WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	USD	30.71	30.71	30.71	30.71	30.71	+0.205 (+0.67%)	0
2 Aug 2018	USD	30.505	30.505	30.505	30.505	30.505	+0.705 (+2.37%)	0
1 Aug 2018	USD	29.8	29.8	29.8	29.8	29.8	+0.45 (+1.53%)	0
31 Jul 2018	USD	28.82	29.35	28.82	29.35	29.35	+0.155 (+0.53%)	1,118
30 Jul 2018	USD	29.195	29.195	29.195	29.195	29.195	-0.78 (-2.60%)	0
27 Jul 2018	USD	29.975	29.975	29.975	29.975	29.975	+0.12 (+0.40%)	0
26 Jul 2018	USD	29.855	29.855	29.855	29.855	29.855	+0.165 (+0.56%)	0
25 Jul 2018	USD	29.69	29.69	29.69	29.69	29.69	+0.265 (+0.90%)	0
24 Jul 2018	USD	29.425	29.425	29.425	29.425	29.425	+0.14 (+0.48%)	0
23 Jul 2018	USD	29.2	29.285	29.2	29.285	29.285	+0.085 (+0.29%)	281
20 Jul 2018	USD	29.46	29.46	29.2	29.2	29.2	-1.375 (-4.50%)	3,006
19 Jul 2018	USD	30.575	30.575	30.575	30.575	30.575	+0.57 (+1.90%)	0
18 Jul 2018	USD	30.005	30.005	30.005	30.005	30.005	+0.58 (+1.97%)	0
17 Jul 2018	USD	29.425	29.425	29.425	29.425	29.425	+0.245 (+0.84%)	0
16 Jul 2018	USD	29.19	29.19	29.18	29.18	29.18	-0.455 (-1.54%)	196
13 Jul 2018	USD	29.635	29.635	29.635	29.635	29.635	+0.18 (+0.61%)	0
12 Jul 2018	USD	29.455	29.455	29.455	29.455	29.455	+0.415 (+1.43%)	0
11 Jul 2018	USD	29.04	29.04	29.04	29.04	29.04	+0.165 (+0.57%)	0
10 Jul 2018	USD	28.875	28.875	28.875	28.875	28.875	+0.245 (+0.86%)	0
9 Jul 2018	USD	28.63	28.63	28.63	28.63	28.63	+0.125 (+0.44%)	0
6 Jul 2018	USD	28.505	28.505	28.505	28.505	28.505	-0.72 (-2.46%)	0
5 Jul 2018	USD	29.19	29.25	29.19	29.225	29.225	-0.715 (-2.39%)	3,091
4 Jul 2018	USD	29.94	29.94	29.94	29.94	29.94	+0.19 (+0.64%)	0
3 Jul 2018	USD	29.75	29.75	29.75	29.75	29.75	-0.725 (-2.38%)	0
2 Jul 2018	USD	30.475	30.475	30.475	30.475	30.475	+0.93 (+3.15%)	0
29 Jun 2018	USD	29.47	29.545	29.47	29.545	29.545	-1.025 (-3.35%)	3,006
28 Jun 2018	USD	30.57	30.57	30.57	30.57	30.57	+0.085 (+0.28%)	0
27 Jun 2018	USD	30.485	30.485	30.485	30.485	30.485	+0.97 (+3.29%)	0
26 Jun 2018	USD	29.515	29.515	29.515	29.515	29.515	+0.355 (+1.22%)	0
25 Jun 2018	USD	29.34	29.34	29.16	29.16	29.16	-0.8 (-2.67%)	85

Unicorn Response |