WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2018 |
USD |
29.96 |
29.96 |
29.96 |
29.96 |
29.96 |
-0.43 (-1.41%)
|
0 |
| 21 Jun 2018 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.255 (-0.83%)
|
0 |
| 20 Jun 2018 |
USD |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
-0.03 (-0.10%)
|
0 |
| 19 Jun 2018 |
USD |
30.94 |
30.94 |
30.675 |
30.675 |
30.675 |
+0.525 (+1.74%)
|
2,441 |
| 18 Jun 2018 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.08 (+0.27%)
|
0 |
| 15 Jun 2018 |
USD |
30.38 |
30.38 |
30.07 |
30.07 |
30.07 |
+0.315 (+1.06%)
|
2,814 |
| 14 Jun 2018 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
+1.545 (+5.48%)
|
0 |
| 13 Jun 2018 |
USD |
28.62 |
28.62 |
28.21 |
28.21 |
28.21 |
+0.17 (+0.61%)
|
426 |
| 12 Jun 2018 |
USD |
28.09 |
28.09 |
28.04 |
28.04 |
28.04 |
+0.23 (+0.83%)
|
426 |
| 11 Jun 2018 |
USD |
27.72 |
27.81 |
27.72 |
27.81 |
27.81 |
-0.525 (-1.85%)
|
232 |
| 8 Jun 2018 |
USD |
28.7 |
28.7 |
28.335 |
28.335 |
28.335 |
+0.755 (+2.74%)
|
196 |
| 7 Jun 2018 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
-0.71 (-2.51%)
|
0 |
| 6 Jun 2018 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
-1.08 (-3.68%)
|
0 |
| 5 Jun 2018 |
USD |
29.37 |
29.37 |
29.37 |
29.37 |
29.37 |
+0.155 (+0.53%)
|
0 |
| 4 Jun 2018 |
USD |
28.77 |
29.215 |
28.77 |
29.215 |
29.215 |
-0.205 (-0.70%)
|
142 |
| 1 Jun 2018 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
-0.165 (-0.56%)
|
0 |
| 31 May 2018 |
USD |
29.02 |
29.585 |
29.02 |
29.585 |
29.585 |
-0.31 (-1.04%)
|
4,118 |
| 30 May 2018 |
USD |
30.24 |
30.24 |
29.895 |
29.895 |
29.895 |
-0.99 (-3.21%)
|
2,314 |
| 29 May 2018 |
USD |
30.68 |
30.94 |
30.68 |
30.885 |
30.885 |
+1.28 (+4.32%)
|
17,316 |
| 25 May 2018 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.845 (+2.94%)
|
0 |
| 24 May 2018 |
USD |
28.76 |
28.76 |
28.76 |
28.76 |
28.76 |
-0.22 (-0.76%)
|
0 |
| 23 May 2018 |
USD |
28.9 |
28.98 |
28.9 |
28.98 |
28.98 |
+0.95 (+3.39%)
|
530 |
| 22 May 2018 |
USD |
27.74 |
28.03 |
27.74 |
28.03 |
28.03 |
-0.26 (-0.92%)
|
42 |
| 21 May 2018 |
USD |
28.56 |
28.56 |
28.29 |
28.29 |
28.29 |
+0.135 (+0.48%)
|
530 |
| 18 May 2018 |
USD |
28.155 |
28.155 |
28.155 |
28.155 |
28.155 |
+0.345 (+1.24%)
|
0 |
| 17 May 2018 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
-0.12 (-0.43%)
|
0 |
| 16 May 2018 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
+0.89 (+3.29%)
|
0 |
| 15 May 2018 |
USD |
26.39 |
27.06 |
26.39 |
27.04 |
27.04 |
+1.13 (+4.36%)
|
3,344 |
| 14 May 2018 |
USD |
25.79 |
25.91 |
25.79 |
25.91 |
25.91 |
-0.355 (-1.35%)
|
166 |
| 11 May 2018 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
-0.47 (-1.76%)
|
0 |
