WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2018 |
USD |
26.85 |
26.85 |
26.63 |
26.735 |
26.735 |
-0.395 (-1.46%)
|
1,227 |
| 9 May 2018 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
+0.07 (+0.26%)
|
0 |
| 8 May 2018 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
+0.735 (+2.79%)
|
0 |
| 4 May 2018 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.315 (+1.21%)
|
0 |
| 3 May 2018 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.175 (+0.68%)
|
0 |
| 2 May 2018 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.285 (+1.12%)
|
0 |
| 1 May 2018 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.76 (+3.07%)
|
0 |
| 30 Apr 2018 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.305 (+1.25%)
|
0 |
| 27 Apr 2018 |
USD |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
+0.02 (+0.08%)
|
0 |
| 26 Apr 2018 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.79 (+3.34%)
|
0 |
| 25 Apr 2018 |
USD |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.34 (+1.46%)
|
0 |
| 24 Apr 2018 |
USD |
23.5 |
23.5 |
23.335 |
23.335 |
23.335 |
-0.015 (-0.06%)
|
100 |
| 23 Apr 2018 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.52 (+2.28%)
|
0 |
| 20 Apr 2018 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.695 (+3.14%)
|
0 |
| 19 Apr 2018 |
USD |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.27 (+1.23%)
|
0 |
| 18 Apr 2018 |
USD |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.32 (-1.44%)
|
0 |
| 17 Apr 2018 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
+0.23 (+1.05%)
|
0 |
| 16 Apr 2018 |
USD |
21.955 |
21.955 |
21.955 |
21.955 |
21.955 |
-0.395 (-1.77%)
|
0 |
| 13 Apr 2018 |
USD |
22.46 |
22.46 |
22.35 |
22.35 |
22.35 |
-0.05 (-0.22%)
|
880 |
| 12 Apr 2018 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.595 (+2.73%)
|
0 |
| 11 Apr 2018 |
USD |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.48 (-2.15%)
|
0 |
| 10 Apr 2018 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
-0.04 (-0.18%)
|
0 |
| 9 Apr 2018 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.45 (-1.98%)
|
0 |
| 6 Apr 2018 |
USD |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
-0.465 (-2.00%)
|
0 |
| 5 Apr 2018 |
USD |
22.9 |
23.24 |
22.9 |
23.24 |
23.24 |
+0.715 (+3.17%)
|
137 |
| 4 Apr 2018 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
-0.24 (-1.05%)
|
0 |
| 3 Apr 2018 |
USD |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
+0.23 (+1.02%)
|
0 |
| 29 Mar 2018 |
USD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
+0.45 (+2.04%)
|
0 |
| 28 Mar 2018 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.5 (+2.32%)
|
0 |
| 27 Mar 2018 |
USD |
21.585 |
21.585 |
21.585 |
21.585 |
21.585 |
+0.395 (+1.86%)
|
0 |
