WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2018 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
-0.815 (-3.70%)
|
0 |
| 23 Mar 2018 |
USD |
22.005 |
22.005 |
22.005 |
22.005 |
22.005 |
-0.395 (-1.76%)
|
0 |
| 22 Mar 2018 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.425 (-1.86%)
|
0 |
| 21 Mar 2018 |
USD |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
-0.035 (-0.15%)
|
0 |
| 20 Mar 2018 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
+0.615 (+2.76%)
|
0 |
| 19 Mar 2018 |
USD |
22.245 |
22.245 |
22.245 |
22.245 |
22.245 |
-0.33 (-1.46%)
|
0 |
| 16 Mar 2018 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.3 (+1.35%)
|
0 |
| 15 Mar 2018 |
USD |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.455 (+2.09%)
|
0 |
| 14 Mar 2018 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.195 (+0.90%)
|
0 |
| 13 Mar 2018 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.69 (-3.09%)
|
0 |
| 12 Mar 2018 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.075 (+0.34%)
|
0 |
| 9 Mar 2018 |
USD |
22.3 |
22.3 |
22.24 |
22.24 |
22.24 |
+0.09 (+0.41%)
|
880 |
| 8 Mar 2018 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.51 (+2.36%)
|
0 |
| 7 Mar 2018 |
USD |
21.38 |
21.64 |
21.38 |
21.64 |
21.64 |
+0.21 (+0.98%)
|
2,000 |
| 6 Mar 2018 |
USD |
21.5 |
21.5 |
21.43 |
21.43 |
21.43 |
-0.595 (-2.70%)
|
282 |
| 5 Mar 2018 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.28 (-1.26%)
|
0 |
| 2 Mar 2018 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-1.175 (-5.00%)
|
0 |
| 1 Mar 2018 |
USD |
23.64 |
23.64 |
23.48 |
23.48 |
23.48 |
+0.185 (+0.79%)
|
950 |
| 28 Feb 2018 |
USD |
23.295 |
23.295 |
23.295 |
23.295 |
23.295 |
+0.295 (+1.28%)
|
0 |
| 27 Feb 2018 |
USD |
22.84 |
23.09 |
22.84 |
23 |
23 |
+0.645 (+2.89%)
|
601 |
| 26 Feb 2018 |
USD |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
-0.14 (-0.62%)
|
0 |
| 23 Feb 2018 |
USD |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
+0.23 (+1.03%)
|
0 |
| 22 Feb 2018 |
USD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
-0.105 (-0.47%)
|
0 |
| 21 Feb 2018 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.29 (+1.31%)
|
0 |
| 20 Feb 2018 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.53 (+2.46%)
|
0 |
| 19 Feb 2018 |
USD |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.405 (+1.92%)
|
0 |
| 16 Feb 2018 |
USD |
21.145 |
21.145 |
21.145 |
21.145 |
21.145 |
+0.365 (+1.76%)
|
0 |
| 15 Feb 2018 |
USD |
20.74 |
20.78 |
20.74 |
20.78 |
20.78 |
-0.7 (-3.26%)
|
477 |
| 14 Feb 2018 |
USD |
21.99 |
22.07 |
21.48 |
21.48 |
21.48 |
-0.38 (-1.74%)
|
500 |
| 13 Feb 2018 |
USD |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
-0.79 (-3.49%)
|
0 |
