WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2018 |
USD |
22.8 |
22.8 |
22.65 |
22.65 |
22.65 |
-0.375 (-1.63%)
|
261 |
| 9 Feb 2018 |
USD |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.035 (+0.15%)
|
0 |
| 8 Feb 2018 |
USD |
23.25 |
23.25 |
22.99 |
22.99 |
22.99 |
+0.435 (+1.93%)
|
274 |
| 7 Feb 2018 |
USD |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
+0.665 (+3.04%)
|
0 |
| 6 Feb 2018 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.45 (+2.10%)
|
0 |
| 5 Feb 2018 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.22 (+1.04%)
|
0 |
| 2 Feb 2018 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.26 (+1.24%)
|
0 |
| 1 Feb 2018 |
USD |
21.22 |
21.22 |
20.96 |
20.96 |
20.96 |
-0.26 (-1.23%)
|
200 |
| 31 Jan 2018 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
-0.42 (-1.94%)
|
0 |
| 30 Jan 2018 |
USD |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.38 (-1.73%)
|
0 |
| 29 Jan 2018 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.665 (+3.11%)
|
0 |
| 26 Jan 2018 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
+0.72 (+3.49%)
|
0 |
| 25 Jan 2018 |
USD |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
-0.99 (-4.58%)
|
0 |
| 24 Jan 2018 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-1.08 (-4.76%)
|
0 |
| 23 Jan 2018 |
USD |
22.705 |
22.705 |
22.705 |
22.705 |
22.705 |
-0.24 (-1.05%)
|
0 |
| 22 Jan 2018 |
USD |
23.01 |
23.01 |
22.945 |
22.945 |
22.945 |
-0.235 (-1.01%)
|
182 |
| 19 Jan 2018 |
USD |
23.13 |
23.18 |
23.13 |
23.18 |
23.18 |
+0.18 (+0.78%)
|
221 |
| 18 Jan 2018 |
USD |
23 |
23 |
23 |
23 |
23 |
-0.1 (-0.43%)
|
0 |
| 17 Jan 2018 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.085 (-0.37%)
|
0 |
| 16 Jan 2018 |
USD |
23.24 |
23.27 |
23.185 |
23.185 |
23.185 |
+0.39 (+1.71%)
|
3,396 |
| 15 Jan 2018 |
USD |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
-1.19 (-4.96%)
|
0 |
| 12 Jan 2018 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-1.135 (-4.52%)
|
0 |
| 11 Jan 2018 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.805 (-3.11%)
|
0 |
| 10 Jan 2018 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
-0.525 (-1.98%)
|
0 |
| 9 Jan 2018 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.59 (+2.28%)
|
0 |
| 8 Jan 2018 |
USD |
25.81 |
25.86 |
25.81 |
25.86 |
25.86 |
+0.56 (+2.21%)
|
195 |
| 5 Jan 2018 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.395 (+1.59%)
|
0 |
| 4 Jan 2018 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.495 (-1.95%)
|
0 |
| 3 Jan 2018 |
USD |
25.55 |
25.55 |
25.4 |
25.4 |
25.4 |
+0.315 (+1.26%)
|
447 |
| 2 Jan 2018 |
USD |
24.86 |
25.085 |
24.86 |
25.085 |
25.085 |
-0.645 (-2.51%)
|
930 |
