WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
USD |
41.3 |
41.99 |
41.3 |
41.99 |
41.99 |
+1.035 (+2.53%)
|
11 |
| 11 May 2023 |
USD |
40.8 |
40.955 |
40.8 |
40.955 |
40.955 |
+1.105 (+2.77%)
|
134 |
| 10 May 2023 |
USD |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
-0.335 (-0.83%)
|
0 |
| 9 May 2023 |
USD |
40.185 |
40.185 |
40.185 |
40.185 |
40.185 |
+1.145 (+2.93%)
|
0 |
| 5 May 2023 |
USD |
38.76 |
39.04 |
38.76 |
39.04 |
39.04 |
-0.28 (-0.71%)
|
55 |
| 4 May 2023 |
USD |
38 |
39.32 |
38 |
39.32 |
39.32 |
+1.045 (+2.73%)
|
52 |
| 3 May 2023 |
USD |
38.275 |
38.275 |
38.275 |
38.275 |
38.275 |
-1.26 (-3.19%)
|
0 |
| 2 May 2023 |
USD |
39.535 |
39.535 |
39.535 |
39.535 |
39.535 |
+0.985 (+2.56%)
|
0 |
| 28 Apr 2023 |
USD |
39.26 |
39.26 |
38.55 |
38.55 |
38.55 |
-0.225 (-0.58%)
|
91 |
| 27 Apr 2023 |
USD |
38.775 |
38.775 |
38.775 |
38.775 |
38.775 |
+0.45 (+1.17%)
|
0 |
| 26 Apr 2023 |
USD |
38.55 |
38.55 |
38.325 |
38.325 |
38.325 |
-1.065 (-2.70%)
|
120 |
| 25 Apr 2023 |
USD |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
+0.71 (+1.84%)
|
0 |
| 24 Apr 2023 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
-0.815 (-2.06%)
|
0 |
| 21 Apr 2023 |
USD |
39.43 |
39.495 |
39.43 |
39.495 |
39.495 |
-0.135 (-0.34%)
|
200 |
| 20 Apr 2023 |
USD |
39.75 |
39.75 |
39.63 |
39.63 |
39.63 |
-0.145 (-0.36%)
|
270 |
| 19 Apr 2023 |
USD |
40.31 |
40.31 |
39.775 |
39.775 |
39.775 |
+0.095 (+0.24%)
|
11 |
| 18 Apr 2023 |
USD |
40 |
40 |
39.68 |
39.68 |
39.68 |
-0.79 (-1.95%)
|
100 |
| 17 Apr 2023 |
USD |
40.45 |
40.47 |
40.45 |
40.47 |
40.47 |
+1.09 (+2.77%)
|
200 |
| 14 Apr 2023 |
USD |
38 |
39.38 |
37.95 |
39.38 |
39.38 |
+1.295 (+3.40%)
|
1,278 |
| 13 Apr 2023 |
USD |
38.9 |
38.9 |
38.085 |
38.085 |
38.085 |
-1.32 (-3.35%)
|
650 |
| 12 Apr 2023 |
USD |
40.39 |
40.59 |
39.405 |
39.405 |
39.405 |
+0.385 (+0.99%)
|
5,610 |
| 11 Apr 2023 |
USD |
39.79 |
39.79 |
39.01 |
39.02 |
39.02 |
-1.415 (-3.50%)
|
5,583 |
| 6 Apr 2023 |
USD |
40.68 |
40.68 |
40.435 |
40.435 |
40.435 |
-0.01 (-0.02%)
|
100 |
| 5 Apr 2023 |
USD |
40.01 |
40.445 |
39.79 |
40.445 |
40.445 |
+0.73 (+1.84%)
|
190 |
| 4 Apr 2023 |
USD |
39.8 |
39.8 |
39.715 |
39.715 |
39.715 |
-1.355 (-3.30%)
|
436 |
| 3 Apr 2023 |
USD |
42.23 |
42.23 |
40.91 |
41.07 |
41.07 |
-0.335 (-0.81%)
|
76 |
| 31 Mar 2023 |
USD |
40.57 |
41.405 |
40.57 |
41.405 |
41.405 |
+0.75 (+1.84%)
|
128 |
| 30 Mar 2023 |
USD |
40.55 |
40.655 |
40.55 |
40.655 |
40.655 |
-1.265 (-3.02%)
|
412 |
| 29 Mar 2023 |
USD |
41.89 |
41.92 |
41.79 |
41.92 |
41.92 |
+0.18 (+0.43%)
|
86 |
| 28 Mar 2023 |
USD |
41.74 |
41.74 |
41.74 |
41.74 |
41.74 |
-1.2 (-2.79%)
|
0 |
