WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2017 |
USD |
27.6 |
27.68 |
27.09 |
27.57 |
27.57 |
-0.37 (-1.32%)
|
4,496 |
| 14 Nov 2017 |
USD |
28.46 |
28.57 |
27.94 |
27.94 |
27.94 |
-1.36 (-4.64%)
|
10,091 |
| 13 Nov 2017 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.02 (+0.07%)
|
0 |
| 10 Nov 2017 |
USD |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-0.28 (-0.95%)
|
0 |
| 9 Nov 2017 |
USD |
29.99 |
30.13 |
29.56 |
29.56 |
29.56 |
-0.66 (-2.18%)
|
15,742 |
| 8 Nov 2017 |
USD |
29.99 |
30.22 |
29.94 |
30.22 |
30.22 |
-0.265 (-0.87%)
|
2,992 |
| 7 Nov 2017 |
USD |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
+0.305 (+1.01%)
|
0 |
| 6 Nov 2017 |
USD |
30.28 |
30.28 |
30.18 |
30.18 |
30.18 |
+0.255 (+0.85%)
|
8 |
| 3 Nov 2017 |
USD |
29.93 |
29.97 |
29.925 |
29.925 |
29.925 |
+0.62 (+2.12%)
|
1,652 |
| 2 Nov 2017 |
USD |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
-0.465 (-1.56%)
|
0 |
| 1 Nov 2017 |
USD |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.305 (+1.04%)
|
0 |
| 31 Oct 2017 |
USD |
29.51 |
29.51 |
29.465 |
29.465 |
29.465 |
-0.18 (-0.61%)
|
225 |
| 30 Oct 2017 |
USD |
29.7 |
29.74 |
29.645 |
29.645 |
29.645 |
-0.565 (-1.87%)
|
3,000 |
| 27 Oct 2017 |
USD |
29.7 |
30.21 |
29.62 |
30.21 |
30.21 |
+1.31 (+4.53%)
|
11,747 |
| 26 Oct 2017 |
USD |
27.35 |
28.9 |
27.35 |
28.9 |
28.9 |
+1.43 (+5.21%)
|
214 |
| 25 Oct 2017 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.57 (-2.03%)
|
0 |
| 24 Oct 2017 |
USD |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
-0.23 (-0.81%)
|
0 |
| 23 Oct 2017 |
USD |
28.18 |
28.27 |
28.16 |
28.27 |
28.27 |
+0.47 (+1.69%)
|
6,691 |
| 20 Oct 2017 |
USD |
27.8 |
27.86 |
27.79 |
27.8 |
27.8 |
+0.71 (+2.62%)
|
2,364 |
| 19 Oct 2017 |
USD |
27.53 |
27.53 |
27.09 |
27.09 |
27.09 |
-0.865 (-3.09%)
|
100 |
| 18 Oct 2017 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.19 (-0.68%)
|
0 |
| 17 Oct 2017 |
USD |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
+0.695 (+2.53%)
|
0 |
| 16 Oct 2017 |
USD |
27.7 |
27.75 |
27.45 |
27.45 |
27.45 |
+0.325 (+1.20%)
|
425 |
| 13 Oct 2017 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
+0.035 (+0.13%)
|
0 |
| 12 Oct 2017 |
USD |
27.09 |
27.09 |
27.09 |
27.09 |
27.09 |
+0.08 (+0.30%)
|
0 |
| 11 Oct 2017 |
USD |
27.06 |
27.23 |
27.01 |
27.01 |
27.01 |
-0.48 (-1.75%)
|
505 |
| 10 Oct 2017 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.835 (-2.95%)
|
0 |
| 9 Oct 2017 |
USD |
28.325 |
28.325 |
28.325 |
28.325 |
28.325 |
-0.17 (-0.60%)
|
0 |
| 6 Oct 2017 |
USD |
28.495 |
28.495 |
28.495 |
28.495 |
28.495 |
-0.165 (-0.58%)
|
0 |
| 5 Oct 2017 |
USD |
28.65 |
28.66 |
27.87 |
28.66 |
28.66 |
+0.62 (+2.21%)
|
1,180 |
