WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2017 |
USD |
28.12 |
28.15 |
28.04 |
28.04 |
28.04 |
+0.035 (+0.12%)
|
192 |
| 3 Oct 2017 |
USD |
28.05 |
28.05 |
28.005 |
28.005 |
28.005 |
-0.27 (-0.95%)
|
4,000 |
| 2 Oct 2017 |
USD |
28.1 |
28.275 |
28.1 |
28.275 |
28.275 |
+0.96 (+3.51%)
|
510 |
| 29 Sep 2017 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
-0.335 (-1.21%)
|
0 |
| 28 Sep 2017 |
USD |
27.65 |
27.65 |
27.65 |
27.65 |
27.65 |
-0.485 (-1.72%)
|
0 |
| 27 Sep 2017 |
USD |
28.135 |
28.135 |
28.135 |
28.135 |
28.135 |
+0.285 (+1.02%)
|
0 |
| 26 Sep 2017 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.9 (+3.34%)
|
0 |
| 25 Sep 2017 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+1.215 (+4.72%)
|
0 |
| 22 Sep 2017 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.365 (-1.40%)
|
0 |
| 21 Sep 2017 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.665 (+2.61%)
|
0 |
| 20 Sep 2017 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.245 (-0.95%)
|
0 |
| 19 Sep 2017 |
USD |
25.37 |
25.71 |
25.37 |
25.68 |
25.68 |
-0.195 (-0.75%)
|
220 |
| 18 Sep 2017 |
USD |
26.3 |
26.3 |
25.875 |
25.875 |
25.875 |
+0.155 (+0.60%)
|
50 |
| 15 Sep 2017 |
USD |
25.58 |
25.76 |
25.58 |
25.72 |
25.72 |
-0.945 (-3.54%)
|
10,527 |
| 14 Sep 2017 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.2 (+0.76%)
|
0 |
| 13 Sep 2017 |
USD |
25.56 |
26.465 |
25.55 |
26.465 |
26.465 |
+0.705 (+2.74%)
|
160 |
| 12 Sep 2017 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.205 (+0.80%)
|
0 |
| 11 Sep 2017 |
USD |
25.55 |
25.555 |
25.55 |
25.555 |
25.555 |
+0.565 (+2.26%)
|
1,564 |
| 8 Sep 2017 |
USD |
25 |
25.05 |
24.99 |
24.99 |
24.99 |
-0.12 (-0.48%)
|
80 |
| 7 Sep 2017 |
USD |
25.83 |
25.84 |
25.11 |
25.11 |
25.11 |
-0.825 (-3.18%)
|
4,000 |
| 6 Sep 2017 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.285 (-1.09%)
|
0 |
| 5 Sep 2017 |
USD |
26.58 |
26.58 |
26.22 |
26.22 |
26.22 |
-0.01 (-0.04%)
|
10,000 |
| 4 Sep 2017 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.505 (-1.89%)
|
0 |
| 1 Sep 2017 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.075 (+0.28%)
|
0 |
| 31 Aug 2017 |
USD |
26.79 |
26.79 |
26.66 |
26.66 |
26.66 |
+0.325 (+1.23%)
|
200 |
| 30 Aug 2017 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
+1.427 (+5.73%)
|
0 |
| 29 Aug 2017 |
USD |
24.82 |
24.9075 |
24.82 |
24.9075 |
24.9075 |
-1.772 (-6.64%)
|
200 |
| 25 Aug 2017 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.86 (-3.12%)
|
0 |
| 24 Aug 2017 |
USD |
27.54 |
27.54 |
27.54 |
27.54 |
27.54 |
+0.16 (+0.58%)
|
0 |
| 23 Aug 2017 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
-0.51 (-1.83%)
|
0 |
