WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2017	USD	27.89	27.89	27.89	27.89	27.89	+0.585 (+2.14%)	0
21 Aug 2017	USD	28.25	28.3	27.305	27.305	27.305	-0.98 (-3.46%)	376
18 Aug 2017	USD	28.285	28.285	28.285	28.285	28.285	+0.1 (+0.35%)	0
17 Aug 2017	USD	28.81	28.81	28.185	28.185	28.185	-0.425 (-1.49%)	65
16 Aug 2017	USD	28.61	28.61	28.61	28.61	28.61	+0.275 (+0.97%)	0
15 Aug 2017	USD	28.335	28.335	28.335	28.335	28.335	+0.595 (+2.14%)	0
14 Aug 2017	USD	27.74	27.74	27.74	27.74	27.74	+0.195 (+0.71%)	0
11 Aug 2017	USD	27.4	27.545	27.4	27.545	27.545	-0.495 (-1.77%)	40
10 Aug 2017	USD	27.98	28.04	27.94	28.04	28.04	-0.11 (-0.39%)	204
9 Aug 2017	USD	28.15	28.15	28.15	28.15	28.15	-0.07 (-0.25%)	0
8 Aug 2017	USD	28.22	28.22	28.22	28.22	28.22	+0.66 (+2.39%)	0
7 Aug 2017	USD	27.56	27.56	27.56	27.56	27.56	-0.37 (-1.32%)	0
4 Aug 2017	USD	26.58	27.93	26.58	27.93	27.93	+1.425 (+5.38%)	1,500
3 Aug 2017	USD	26.505	26.505	26.505	26.505	26.505	-0.17 (-0.64%)	0
2 Aug 2017	USD	26.675	26.675	26.675	26.675	26.675	-0.775 (-2.82%)	0
1 Aug 2017	USD	27.45	27.45	27.45	27.45	27.45	-0.165 (-0.60%)	0
31 Jul 2017	USD	27.615	27.615	27.615	27.615	27.615	-0.36 (-1.29%)	0
28 Jul 2017	USD	27.975	27.975	27.975	27.975	27.975	-1.125 (-3.87%)	0
27 Jul 2017	USD	28.9	29.1	28.87	29.1	29.1	-0.375 (-1.27%)	224
26 Jul 2017	USD	29.475	29.475	29.475	29.475	29.475	+0.29 (+0.99%)	0
25 Jul 2017	USD	29.39	29.39	29.185	29.185	29.185	-0.16 (-0.55%)	88
24 Jul 2017	USD	29.345	29.345	29.345	29.345	29.345	+0.07 (+0.24%)	0
21 Jul 2017	USD	29.275	29.275	29.275	29.275	29.275	-0.055 (-0.19%)	0
20 Jul 2017	USD	29.55	31.21	29.33	29.33	29.33	-1.57 (-5.08%)	1,312
19 Jul 2017	USD	30.9	30.9	30.9	30.9	30.9	+0.73 (+2.42%)	0
18 Jul 2017	USD	30.9	30.9	30.15	30.17	30.17	-1.5 (-4.74%)	2,892
17 Jul 2017	USD	31.8	32	31.67	31.67	31.67	-0.12 (-0.38%)	422
14 Jul 2017	USD	31.79	31.79	31.79	31.79	31.79	-0.985 (-3.01%)	0
13 Jul 2017	USD	32.775	32.775	32.775	32.775	32.775	+0.41 (+1.27%)	0
12 Jul 2017	USD	31.67	32.365	31.67	32.365	32.365	+0.19 (+0.59%)	1,600

Unicorn Response |