WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2017 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.57 (-1.74%)
|
0 |
| 10 Jul 2017 |
USD |
32.7 |
32.82 |
32.7 |
32.745 |
32.745 |
0.0 (0.0%)
|
74 |
| 7 Jul 2017 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
+0.27 (+0.83%)
|
0 |
| 6 Jul 2017 |
USD |
32.78 |
32.78 |
32.475 |
32.475 |
32.475 |
-0.99 (-2.96%)
|
800 |
| 5 Jul 2017 |
USD |
33.465 |
33.465 |
33.465 |
33.465 |
33.465 |
+0.23 (+0.69%)
|
0 |
| 4 Jul 2017 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.025 (+0.08%)
|
0 |
| 3 Jul 2017 |
USD |
33.01 |
33.21 |
33.01 |
33.21 |
33.21 |
+0.795 (+2.45%)
|
12,425 |
| 30 Jun 2017 |
USD |
32.52 |
32.53 |
32.22 |
32.415 |
32.415 |
+0.245 (+0.76%)
|
400 |
| 29 Jun 2017 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-1.04 (-3.13%)
|
0 |
| 28 Jun 2017 |
USD |
33.11 |
33.21 |
33.11 |
33.21 |
33.21 |
-0.93 (-2.72%)
|
40 |
| 27 Jun 2017 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
-1.49 (-4.18%)
|
0 |
| 26 Jun 2017 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-0.015 (-0.04%)
|
0 |
| 23 Jun 2017 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
-0.77 (-2.11%)
|
0 |
| 22 Jun 2017 |
USD |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
-0.135 (-0.37%)
|
0 |
| 21 Jun 2017 |
USD |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-0.32 (-0.87%)
|
0 |
| 20 Jun 2017 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
+0.69 (+1.91%)
|
0 |
| 19 Jun 2017 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.48 (+1.34%)
|
0 |
| 16 Jun 2017 |
USD |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.66 (-1.82%)
|
0 |
| 15 Jun 2017 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
+2.03 (+5.91%)
|
0 |
| 14 Jun 2017 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
-1.07 (-3.02%)
|
0 |
| 13 Jun 2017 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
-0.155 (-0.44%)
|
50 |
| 12 Jun 2017 |
USD |
35.555 |
35.555 |
35.555 |
35.555 |
35.555 |
-0.13 (-0.36%)
|
0 |
| 9 Jun 2017 |
USD |
35.95 |
36.51 |
35.685 |
35.685 |
35.685 |
+0.44 (+1.25%)
|
162 |
| 8 Jun 2017 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.55 (+1.59%)
|
0 |
| 7 Jun 2017 |
USD |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
+0.275 (+0.80%)
|
0 |
| 6 Jun 2017 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.31 (-0.89%)
|
0 |
| 5 Jun 2017 |
USD |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
+0.42 (+1.22%)
|
0 |
| 2 Jun 2017 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
-0.93 (-2.64%)
|
0 |
| 1 Jun 2017 |
USD |
35.08 |
35.24 |
34.95 |
35.24 |
35.24 |
+0.335 (+0.96%)
|
362 |
| 31 May 2017 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
-0.81 (-2.27%)
|
0 |
