WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2017	USD	36.56	36.56	35.715	35.715	35.715	-0.08 (-0.22%)	800
26 May 2017	USD	35.795	35.795	35.795	35.795	35.795	+0.575 (+1.63%)	0
25 May 2017	USD	35.22	35.22	35.22	35.22	35.22	-0.59 (-1.65%)	0
24 May 2017	USD	35.81	35.81	35.81	35.81	35.81	+0.96 (+2.75%)	0
23 May 2017	USD	35.16	35.16	34.78	34.85	34.85	-0.1 (-0.29%)	1,422
22 May 2017	USD	34.77	34.95	34.5	34.95	34.95	-0.615 (-1.73%)	890
19 May 2017	USD	36.62	36.62	35.565	35.565	35.565	-1.075 (-2.93%)	70
18 May 2017	USD	36.64	36.64	36.57	36.64	36.64	+0.29 (+0.80%)	744
17 May 2017	USD	36.35	36.35	36.35	36.35	36.35	-1.35 (-3.58%)	0
16 May 2017	USD	37.6	37.7	37.52	37.7	37.7	-1.62 (-4.12%)	5,000
15 May 2017	USD	39.55	39.62	39.32	39.32	39.32	-1.065 (-2.64%)	1,000
12 May 2017	USD	40.385	40.385	40.385	40.385	40.385	-1.005 (-2.43%)	0
11 May 2017	USD	41.39	41.39	41.39	41.39	41.39	-0.085 (-0.20%)	0
10 May 2017	USD	41.475	41.475	41.475	41.475	41.475	+0.345 (+0.84%)	0
9 May 2017	USD	41	41.13	41	41.13	41.13	+0.73 (+1.81%)	445
8 May 2017	USD	40.4	40.4	40.4	40.4	40.4	+1.225 (+3.13%)	0
5 May 2017	USD	39.175	39.175	39.175	39.175	39.175	-0.875 (-2.18%)	0
4 May 2017	USD	40.05	40.05	40.05	40.05	40.05	-0.48 (-1.18%)	0
3 May 2017	USD	40.53	40.53	40.53	40.53	40.53	-0.2 (-0.49%)	0
2 May 2017	USD	40.73	40.73	40.73	40.73	40.73	-0.175 (-0.43%)	0
28 Apr 2017	USD	40.905	40.905	40.905	40.905	40.905	-0.58 (-1.40%)	0
27 Apr 2017	USD	41.485	41.485	41.485	41.485	41.485	+0.26 (+0.63%)	0
26 Apr 2017	USD	40.42	41.225	40.42	41.225	41.225	+1.1 (+2.74%)	600
25 Apr 2017	USD	40.99	40.99	40.125	40.125	40.125	-1.51 (-3.63%)	710
24 Apr 2017	USD	41.61	42.1	41.61	41.635	41.635	-3.28 (-7.30%)	2,010
21 Apr 2017	USD	44.85	45.045	44.85	44.915	44.915	+1.51 (+3.48%)	1,395
20 Apr 2017	USD	43.4	43.65	43.4	43.405	43.405	-1.22 (-2.73%)	3,000
19 Apr 2017	USD	44.3	44.625	44.3	44.625	44.625	-0.235 (-0.52%)	13,528
18 Apr 2017	USD	45.15	45.31	44.86	44.86	44.86	-1.48 (-3.19%)	1,197
13 Apr 2017	USD	46.32	46.34	46.32	46.34	46.34	-0.33 (-0.71%)	10

Unicorn Response |