WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2017	USD	46.67	46.67	46.67	46.67	46.67	+0.175 (+0.38%)	0
11 Apr 2017	USD	46.495	46.495	46.495	46.495	46.495	-0.41 (-0.87%)	0
10 Apr 2017	USD	46.905	46.905	46.905	46.905	46.905	+0.315 (+0.68%)	0
7 Apr 2017	USD	46.59	46.59	46.59	46.59	46.59	+0.805 (+1.76%)	0
6 Apr 2017	USD	45.785	45.785	45.785	45.785	45.785	+0.22 (+0.48%)	0
5 Apr 2017	USD	45.565	45.565	45.565	45.565	45.565	+0.08 (+0.18%)	0
4 Apr 2017	USD	45.485	45.485	45.485	45.485	45.485	-0.255 (-0.56%)	0
3 Apr 2017	USD	45.74	45.74	45.74	45.74	45.74	+0.805 (+1.79%)	0
31 Mar 2017	USD	45.12	45.12	44.935	44.935	44.935	+0.72 (+1.63%)	100
30 Mar 2017	USD	44.215	44.215	44.215	44.215	44.215	+0.65 (+1.49%)	0
29 Mar 2017	USD	43.565	43.565	43.565	43.565	43.565	+1.91 (+4.59%)	0
28 Mar 2017	USD	41.655	41.655	41.655	41.655	41.655	+0.43 (+1.04%)	0
27 Mar 2017	USD	41.15	41.225	41.15	41.225	41.225	-1.445 (-3.39%)	100
24 Mar 2017	USD	42.67	42.67	42.67	42.67	42.67	-0.5 (-1.16%)	0
23 Mar 2017	USD	43.17	43.17	43.17	43.17	43.17	+0.435 (+1.02%)	0
22 Mar 2017	USD	43.01	43.01	42.735	42.735	42.735	+0.19 (+0.45%)	13
21 Mar 2017	USD	42.545	42.545	42.545	42.545	42.545	-1.405 (-3.20%)	0
20 Mar 2017	USD	44	44	43.62	43.95	43.95	+0.035 (+0.08%)	332
17 Mar 2017	USD	43.915	43.915	43.915	43.915	43.915	-0.17 (-0.39%)	0
16 Mar 2017	USD	44.085	44.085	44.085	44.085	44.085	-2.345 (-5.05%)	0
15 Mar 2017	USD	46.45	46.45	46.19	46.43	46.43	+0.295 (+0.64%)	544
14 Mar 2017	USD	46.135	46.135	46.135	46.135	46.135	+0.54 (+1.18%)	0
13 Mar 2017	USD	45.33	45.595	45.27	45.595	45.595	-0.04 (-0.09%)	14,640
10 Mar 2017	USD	45.635	45.635	45.635	45.635	45.635	-1.98 (-4.16%)	0
9 Mar 2017	USD	47.615	47.615	47.615	47.615	47.615	-0.655 (-1.36%)	0
8 Mar 2017	USD	48.27	48.27	48.27	48.27	48.27	+0.67 (+1.41%)	0
7 Mar 2017	USD	47.6	47.6	47.6	47.6	47.6	+0.24 (+0.51%)	0
6 Mar 2017	USD	47.36	47.36	47.36	47.36	47.36	-0.93 (-1.93%)	2,200
3 Mar 2017	USD	48.29	48.29	48.29	48.29	48.29	-0.58 (-1.19%)	0
2 Mar 2017	USD	48.87	48.87	48.87	48.87	48.87	+0.95 (+1.98%)	0

Unicorn Response |