WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2017	USD	47.92	47.92	47.92	47.92	47.92	+1.185 (+2.54%)	0
28 Feb 2017	USD	46.735	46.735	46.735	46.735	46.735	+0.11 (+0.24%)	0
27 Feb 2017	USD	46.625	46.625	46.625	46.625	46.625	-0.925 (-1.95%)	0
24 Feb 2017	USD	47.55	47.55	47.55	47.55	47.55	-0.05 (-0.11%)	0
23 Feb 2017	USD	47.6	47.6	47.6	47.6	47.6	-0.855 (-1.76%)	0
22 Feb 2017	USD	48.455	48.455	48.455	48.455	48.455	+0.085 (+0.18%)	0
21 Feb 2017	USD	48.37	48.37	48.37	48.37	48.37	+1.74 (+3.73%)	0
20 Feb 2017	USD	46.63	46.63	46.63	46.63	46.63	+0.06 (+0.13%)	0
17 Feb 2017	USD	46.57	46.57	46.57	46.57	46.57	+1.035 (+2.27%)	0
16 Feb 2017	USD	45.535	45.535	45.535	45.535	45.535	-1.745 (-3.69%)	0
15 Feb 2017	USD	47.28	47.28	47.28	47.28	47.28	-0.33 (-0.69%)	0
14 Feb 2017	USD	47.61	47.61	47.61	47.61	47.61	+0.565 (+1.20%)	0
13 Feb 2017	USD	47.045	47.045	47.045	47.045	47.045	+0.8 (+1.73%)	0
10 Feb 2017	USD	46.245	46.245	46.245	46.245	46.245	+0.605 (+1.33%)	0
9 Feb 2017	USD	45.55	45.64	45.3	45.64	45.64	+0.715 (+1.59%)	552
8 Feb 2017	USD	44.925	44.925	44.925	44.925	44.925	-0.21 (-0.47%)	0
7 Feb 2017	USD	45.135	45.135	45.135	45.135	45.135	+0.885 (+2%)	0
6 Feb 2017	USD	44.25	44.25	44.25	44.25	44.25	+0.87 (+2.01%)	0
3 Feb 2017	USD	43.38	43.38	43.38	43.38	43.38	+0.505 (+1.18%)	0
2 Feb 2017	USD	42.875	42.875	42.875	42.875	42.875	-0.96 (-2.19%)	0
1 Feb 2017	USD	43.5	43.835	42.6	43.835	43.835	+0.81 (+1.88%)	964
31 Jan 2017	USD	43.025	43.025	43.025	43.025	43.025	-2.03 (-4.51%)	0
30 Jan 2017	USD	45.055	45.055	45.055	45.055	45.055	0.0 (0.0%)	0
27 Jan 2017	USD	45.2	45.49	45.055	45.055	45.055	-0.66 (-1.44%)	800
26 Jan 2017	USD	45.65	45.715	45.65	45.715	45.715	+1.525 (+3.45%)	1,441
25 Jan 2017	USD	45.35	45.35	44.19	44.19	44.19	-0.155 (-0.35%)	41
23 Jan 2017	USD	44.3	44.87	44.3	44.345	44.345	-1.145 (-2.52%)	552
20 Jan 2017	USD	45.11	45.49	45.11	45.49	45.49	-0.94 (-2.02%)	1
19 Jan 2017	USD	46.43	46.43	46.43	46.43	46.43	+1.17 (+2.59%)	0
18 Jan 2017	USD	45.26	45.26	45.26	45.26	45.26	+0.345 (+0.77%)	0

Unicorn Response |