WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2017 |
USD |
44.915 |
44.915 |
44.915 |
44.915 |
44.915 |
-1.945 (-4.15%)
|
0 |
| 16 Jan 2017 |
USD |
46.86 |
46.86 |
46.86 |
46.86 |
46.86 |
+0.065 (+0.14%)
|
0 |
| 13 Jan 2017 |
USD |
46.795 |
46.795 |
46.795 |
46.795 |
46.795 |
+0.975 (+2.13%)
|
0 |
| 12 Jan 2017 |
USD |
45.82 |
45.82 |
45.82 |
45.82 |
45.82 |
-3.415 (-6.94%)
|
0 |
| 11 Jan 2017 |
USD |
49.235 |
49.235 |
49.235 |
49.235 |
49.235 |
+1.745 (+3.67%)
|
0 |
| 10 Jan 2017 |
USD |
47.26 |
47.49 |
47.26 |
47.49 |
47.49 |
-0.265 (-0.55%)
|
2 |
| 9 Jan 2017 |
USD |
47.755 |
47.755 |
47.755 |
47.755 |
47.755 |
-0.085 (-0.18%)
|
0 |
| 6 Jan 2017 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
+0.83 (+1.77%)
|
0 |
| 5 Jan 2017 |
USD |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
-2.865 (-5.74%)
|
0 |
| 4 Jan 2017 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
-1.66 (-3.22%)
|
0 |
| 3 Jan 2017 |
USD |
52.79 |
53.97 |
51.535 |
51.535 |
51.535 |
+3.21 (+6.64%)
|
744 |
| 30 Dec 2016 |
USD |
49.72 |
49.72 |
48.325 |
48.325 |
48.325 |
-1.3 (-2.62%)
|
144 |
| 29 Dec 2016 |
USD |
50.78 |
50.78 |
49.625 |
49.625 |
49.625 |
-2.16 (-4.17%)
|
48 |
| 28 Dec 2016 |
USD |
51.785 |
51.785 |
51.785 |
51.785 |
51.785 |
+1.425 (+2.83%)
|
0 |
| 23 Dec 2016 |
USD |
50 |
50.36 |
50 |
50.36 |
50.36 |
+0.015 (+0.03%)
|
200 |
| 22 Dec 2016 |
USD |
50.5 |
51.8 |
50.345 |
50.345 |
50.345 |
-0.69 (-1.35%)
|
94 |
| 21 Dec 2016 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-1.235 (-2.36%)
|
0 |
| 20 Dec 2016 |
USD |
52 |
52.75 |
51.67 |
52.27 |
52.27 |
+1.85 (+3.67%)
|
4,510 |
| 19 Dec 2016 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.105 (-0.21%)
|
0 |
| 16 Dec 2016 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-1.09 (-2.11%)
|
0 |
| 15 Dec 2016 |
USD |
49.3 |
51.62 |
49.22 |
51.615 |
51.615 |
+5.595 (+12.16%)
|
2,644 |
| 14 Dec 2016 |
USD |
46.02 |
46.02 |
46.02 |
46.02 |
46.02 |
-0.07 (-0.15%)
|
0 |
| 13 Dec 2016 |
USD |
46.09 |
46.09 |
46.09 |
46.09 |
46.09 |
-1.155 (-2.44%)
|
0 |
| 12 Dec 2016 |
USD |
47.245 |
47.245 |
47.245 |
47.245 |
47.245 |
-1.29 (-2.66%)
|
0 |
| 9 Dec 2016 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
+1.61 (+3.43%)
|
0 |
| 8 Dec 2016 |
USD |
46.925 |
46.925 |
46.925 |
46.925 |
46.925 |
+2.76 (+6.25%)
|
0 |
| 7 Dec 2016 |
USD |
44.165 |
44.165 |
44.165 |
44.165 |
44.165 |
-0.48 (-1.08%)
|
0 |
| 6 Dec 2016 |
USD |
44.645 |
44.645 |
44.645 |
44.645 |
44.645 |
-0.095 (-0.21%)
|
0 |
| 5 Dec 2016 |
USD |
44.74 |
44.74 |
44.74 |
44.74 |
44.74 |
-1.18 (-2.57%)
|
0 |
| 2 Dec 2016 |
USD |
46.15 |
46.35 |
45.92 |
45.92 |
45.92 |
-1 (-2.13%)
|
2,000 |
