WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2016	USD	46.92	46.92	46.92	46.92	46.92	-1.265 (-2.63%)	0
30 Nov 2016	USD	48.185	48.185	48.185	48.185	48.185	+0.94 (+1.99%)	0
29 Nov 2016	USD	47.245	47.245	47.245	47.245	47.245	-0.335 (-0.70%)	0
28 Nov 2016	USD	47.58	47.58	47.58	47.58	47.58	+0.07 (+0.15%)	0
25 Nov 2016	USD	47.51	47.51	47.51	47.51	47.51	-0.6 (-1.25%)	0
24 Nov 2016	USD	48.11	48.11	48.11	48.11	48.11	-0.58 (-1.19%)	0
23 Nov 2016	USD	48.69	48.69	48.69	48.69	48.69	+1.49 (+3.16%)	0
22 Nov 2016	USD	47.2	47.2	47.2	47.2	47.2	+0.05 (+0.11%)	0
21 Nov 2016	USD	47.15	47.15	47.15	47.15	47.15	-0.715 (-1.49%)	0
18 Nov 2016	USD	47.75	48.14	47.75	47.865	47.865	+1.665 (+3.60%)	50
17 Nov 2016	USD	46.2	46.2	46.2	46.2	46.2	+0.49 (+1.07%)	0
16 Nov 2016	USD	45.71	45.71	45.71	45.71	45.71	+1.19 (+2.67%)	0
15 Nov 2016	USD	44.52	44.52	44.52	44.52	44.52	-0.35 (-0.78%)	0
14 Nov 2016	USD	45	45.08	44.87	44.87	44.87	+2.42 (+5.70%)	1,680
11 Nov 2016	USD	42.45	42.45	42.45	42.45	42.45	+0.4 (+0.95%)	0
10 Nov 2016	USD	41	42.05	41	42.05	42.05	+1.265 (+3.10%)	155
9 Nov 2016	USD	40.785	40.785	40.785	40.785	40.785	+1.93 (+4.97%)	0
8 Nov 2016	USD	38.855	38.855	38.855	38.855	38.855	-0.125 (-0.32%)	0
7 Nov 2016	USD	38.98	38.98	38.98	38.98	38.98	+1.47 (+3.92%)	0
4 Nov 2016	USD	37.51	37.51	37.51	37.51	37.51	-0.535 (-1.41%)	0
3 Nov 2016	USD	38.045	38.045	38.045	38.045	38.045	+0.4 (+1.06%)	0
2 Nov 2016	USD	37.645	37.645	37.645	37.645	37.645	-1.205 (-3.10%)	0
1 Nov 2016	USD	39.7	39.7	38.85	38.85	38.85	-1.665 (-4.11%)	155
31 Oct 2016	USD	40.7	40.76	40.515	40.515	40.515	-0.53 (-1.29%)	2,000
28 Oct 2016	USD	41.045	41.045	41.045	41.045	41.045	-0.32 (-0.77%)	0
27 Oct 2016	USD	41.365	41.365	41.365	41.365	41.365	-0.01 (-0.02%)	0
26 Oct 2016	USD	41.375	41.375	41.375	41.375	41.375	-0.395 (-0.95%)	0
25 Oct 2016	USD	41.77	41.77	41.77	41.77	41.77	-0.185 (-0.44%)	0
24 Oct 2016	USD	40.09	41.955	40.09	41.955	41.955	-0.31 (-0.73%)	9
21 Oct 2016	USD	42.265	42.265	42.265	42.265	42.265	+1.15 (+2.80%)	0

Unicorn Response |