WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	USD	43.05	43.05	42.94	42.94	42.94	-0.44 (-1.01%)	3,587
24 Mar 2023	USD	43.49	43.49	43.38	43.38	43.38	+2.655 (+6.52%)	60
23 Mar 2023	USD	40.725	40.725	40.725	40.725	40.725	-1.955 (-4.58%)	0
22 Mar 2023	USD	42.68	42.68	42.68	42.68	42.68	-0.28 (-0.65%)	0
21 Mar 2023	USD	42.96	42.96	42.96	42.96	42.96	-1.265 (-2.86%)	0
20 Mar 2023	USD	44.225	44.225	44.225	44.225	44.225	-0.97 (-2.15%)	0
17 Mar 2023	USD	45.44	45.44	45.195	45.195	45.195	-1.145 (-2.47%)	216
16 Mar 2023	USD	47.02	47.02	46.34	46.34	46.34	-1.595 (-3.33%)	9
15 Mar 2023	USD	45.08	47.935	45.08	47.935	47.935	+3.62 (+8.17%)	40
14 Mar 2023	USD	43.99	44.315	43.99	44.315	44.315	+0.475 (+1.08%)	42
13 Mar 2023	USD	43.84	43.84	43.84	43.84	43.84	-1.625 (-3.57%)	0
10 Mar 2023	USD	47.22	47.22	45.45	45.465	45.465	-2.025 (-4.26%)	304
9 Mar 2023	USD	48	48	47.49	47.49	47.49	-0.36 (-0.75%)	63
8 Mar 2023	USD	47.85	47.85	47.85	47.85	47.85	+0.395 (+0.83%)	0
7 Mar 2023	USD	46.02	47.455	46.02	47.455	47.455	+2.24 (+4.95%)	16
6 Mar 2023	USD	45.215	45.215	45.215	45.215	45.215	-1.595 (-3.41%)	0
3 Mar 2023	USD	46.81	46.81	46.81	46.81	46.81	-0.105 (-0.22%)	0
2 Mar 2023	USD	46.915	46.915	46.915	46.915	46.915	+1.72 (+3.81%)	0
1 Mar 2023	USD	45.195	45.195	45.195	45.195	45.195	-1.355 (-2.91%)	0
28 Feb 2023	USD	46.54	46.55	46.54	46.55	46.55	-0.465 (-0.99%)	25
27 Feb 2023	USD	47.77	47.77	47.015	47.015	47.015	-0.755 (-1.58%)	45
24 Feb 2023	USD	46.82	48.01	46.82	47.77	47.77	+0.855 (+1.82%)	540
23 Feb 2023	USD	46.915	46.915	46.915	46.915	46.915	+0.76 (+1.65%)	0
22 Feb 2023	USD	46	46.155	46	46.155	46.155	+0.97 (+2.15%)	530
21 Feb 2023	USD	45.62	45.62	45.185	45.185	45.185	+0.27 (+0.60%)	1,016
20 Feb 2023	USD	44.54	44.915	44.54	44.915	44.915	-0.48 (-1.06%)	730
17 Feb 2023	USD	45.82	45.82	45	45.395	45.395	+0.37 (+0.82%)	75
16 Feb 2023	USD	45.44	45.44	45.025	45.025	45.025	-0.075 (-0.17%)	1,222
15 Feb 2023	USD	44.96	45.1	44.96	45.1	45.1	+0.93 (+2.11%)	17
14 Feb 2023	USD	44.02	44.17	43.44	44.17	44.17	+0.005 (+0.01%)	43

First
4
5
6
7
8
Last

Unicorn Response |