WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2016 |
USD |
41.115 |
41.115 |
41.115 |
41.115 |
41.115 |
+0.625 (+1.54%)
|
0 |
| 19 Oct 2016 |
USD |
40.49 |
40.49 |
40.49 |
40.49 |
40.49 |
+0.405 (+1.01%)
|
0 |
| 18 Oct 2016 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
+0.215 (+0.54%)
|
0 |
| 17 Oct 2016 |
USD |
39.87 |
39.87 |
39.87 |
39.87 |
39.87 |
-0.06 (-0.15%)
|
0 |
| 14 Oct 2016 |
USD |
39.93 |
39.93 |
39.93 |
39.93 |
39.93 |
+0.83 (+2.12%)
|
0 |
| 13 Oct 2016 |
USD |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.505 (-1.28%)
|
0 |
| 12 Oct 2016 |
USD |
39.605 |
39.605 |
39.605 |
39.605 |
39.605 |
+1.04 (+2.70%)
|
0 |
| 11 Oct 2016 |
USD |
38.65 |
38.65 |
37.92 |
38.565 |
38.565 |
+1.325 (+3.56%)
|
344 |
| 10 Oct 2016 |
USD |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
+0.29 (+0.78%)
|
0 |
| 7 Oct 2016 |
USD |
37.76 |
37.76 |
36.95 |
36.95 |
36.95 |
+0.005 (+0.01%)
|
10 |
| 6 Oct 2016 |
USD |
36.945 |
36.945 |
36.945 |
36.945 |
36.945 |
+0.615 (+1.69%)
|
0 |
| 5 Oct 2016 |
USD |
36.4 |
36.44 |
36.33 |
36.33 |
36.33 |
-0.825 (-2.22%)
|
1,200 |
| 4 Oct 2016 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
+1 (+2.77%)
|
0 |
| 3 Oct 2016 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
+0.445 (+1.25%)
|
0 |
| 30 Sep 2016 |
USD |
36.71 |
36.71 |
35.71 |
35.71 |
35.71 |
-0.045 (-0.13%)
|
94 |
| 29 Sep 2016 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
-0.66 (-1.81%)
|
0 |
| 28 Sep 2016 |
USD |
36.21 |
36.415 |
36.13 |
36.415 |
36.415 |
+0.07 (+0.19%)
|
344 |
| 27 Sep 2016 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
+1.18 (+3.36%)
|
0 |
| 26 Sep 2016 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
-0.765 (-2.13%)
|
0 |
| 23 Sep 2016 |
USD |
35.93 |
35.93 |
35.93 |
35.93 |
35.93 |
+0.21 (+0.59%)
|
0 |
| 22 Sep 2016 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-1.395 (-3.76%)
|
0 |
| 21 Sep 2016 |
USD |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
+0.29 (+0.79%)
|
0 |
| 20 Sep 2016 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.19 (+0.52%)
|
0 |
| 19 Sep 2016 |
USD |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
-0.25 (-0.68%)
|
0 |
| 16 Sep 2016 |
USD |
35.29 |
36.885 |
35.29 |
36.885 |
36.885 |
+1.155 (+3.23%)
|
3,006 |
| 15 Sep 2016 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
+0.535 (+1.52%)
|
0 |
| 14 Sep 2016 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
-0.45 (-1.26%)
|
0 |
| 13 Sep 2016 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
-0.24 (-0.67%)
|
0 |
| 12 Sep 2016 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.04 (-0.11%)
|
0 |
| 9 Sep 2016 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.8 (+2.28%)
|
0 |
