WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2016 |
USD |
35.125 |
35.125 |
35.125 |
35.125 |
35.125 |
-0.495 (-1.39%)
|
0 |
7 Sep 2016 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
-0.21 (-0.59%)
|
0 |
6 Sep 2016 |
USD |
35.83 |
35.83 |
35.83 |
35.83 |
35.83 |
-1.325 (-3.57%)
|
0 |
5 Sep 2016 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
+0.07 (+0.19%)
|
0 |
2 Sep 2016 |
USD |
37.085 |
37.085 |
37.085 |
37.085 |
37.085 |
+0.655 (+1.80%)
|
0 |
1 Sep 2016 |
USD |
36.43 |
36.43 |
36.43 |
36.43 |
36.43 |
-0.725 (-1.95%)
|
0 |
31 Aug 2016 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
-0.01 (-0.03%)
|
0 |
30 Aug 2016 |
USD |
37.165 |
37.165 |
37.165 |
37.165 |
37.165 |
+1.72 (+4.85%)
|
0 |
26 Aug 2016 |
USD |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
+0.36 (+1.03%)
|
0 |
25 Aug 2016 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.47 (-1.32%)
|
0 |
24 Aug 2016 |
USD |
35.555 |
35.555 |
35.555 |
35.555 |
35.555 |
+1.13 (+3.28%)
|
0 |
23 Aug 2016 |
USD |
34.425 |
34.425 |
34.425 |
34.425 |
34.425 |
-0.005 (-0.01%)
|
0 |
22 Aug 2016 |
USD |
34.9 |
34.9 |
34.43 |
34.43 |
34.43 |
+0.02 (+0.06%)
|
4,000 |
19 Aug 2016 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.15 (+0.44%)
|
0 |
18 Aug 2016 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
-0.95 (-2.70%)
|
0 |
17 Aug 2016 |
USD |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
+0.1 (+0.28%)
|
0 |
16 Aug 2016 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
-1.335 (-3.66%)
|
0 |
15 Aug 2016 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.275 (-0.75%)
|
0 |
12 Aug 2016 |
USD |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
-0.1 (-0.27%)
|
0 |
11 Aug 2016 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.045 (-0.12%)
|
0 |
10 Aug 2016 |
USD |
37.24 |
37.24 |
36.865 |
36.865 |
36.865 |
-0.985 (-2.60%)
|
8,000 |
9 Aug 2016 |
USD |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.56 (-1.46%)
|
0 |
8 Aug 2016 |
USD |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
+0.045 (+0.12%)
|
0 |
5 Aug 2016 |
USD |
38.365 |
38.365 |
38.365 |
38.365 |
38.365 |
+0.88 (+2.35%)
|
0 |
4 Aug 2016 |
USD |
37.485 |
37.485 |
37.485 |
37.485 |
37.485 |
+0.675 (+1.83%)
|
0 |
3 Aug 2016 |
USD |
36.8 |
36.81 |
36.8 |
36.81 |
36.81 |
+0.825 (+2.29%)
|
4,000 |
2 Aug 2016 |
USD |
36.04 |
36.04 |
35.985 |
35.985 |
35.985 |
-0.805 (-2.19%)
|
4,000 |
1 Aug 2016 |
USD |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.05 (-0.14%)
|
0 |
29 Jul 2016 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
-1.53 (-3.99%)
|
0 |
28 Jul 2016 |
USD |
38.37 |
38.37 |
38.37 |
38.37 |
38.37 |
-1.695 (-4.23%)
|
0 |