WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2016	USD	36.12	36.16	36.12	36.16	36.16	-0.71 (-1.93%)	167
14 Jun 2016	USD	36.99	36.99	36.87	36.87	36.87	+1.475 (+4.17%)	151
13 Jun 2016	USD	35.395	35.395	35.395	35.395	35.395	-0.11 (-0.31%)	0
10 Jun 2016	USD	35.505	35.505	35.505	35.505	35.505	+0.635 (+1.82%)	0
9 Jun 2016	USD	34.87	34.87	34.87	34.87	34.87	+1.065 (+3.15%)	0
8 Jun 2016	USD	33.92	33.92	33.805	33.805	33.805	-0.795 (-2.30%)	167
7 Jun 2016	USD	34.6	34.6	34.6	34.6	34.6	+0.245 (+0.71%)	0
6 Jun 2016	USD	34.355	34.355	34.355	34.355	34.355	-0.415 (-1.19%)	0
3 Jun 2016	USD	34.77	34.77	34.77	34.77	34.77	-3.05 (-8.06%)	0
2 Jun 2016	USD	37.2	37.82	36.72	37.82	37.82	+0.295 (+0.79%)	380
1 Jun 2016	USD	37.87	37.87	37.525	37.525	37.525	-0.755 (-1.97%)	2
31 May 2016	USD	38.28	38.28	38.28	38.28	38.28	+0.095 (+0.25%)	0
27 May 2016	USD	38.185	38.185	38.185	38.185	38.185	+0.825 (+2.21%)	0
26 May 2016	USD	37.36	37.36	37.36	37.36	37.36	-0.345 (-0.91%)	0
25 May 2016	USD	37.705	37.705	37.705	37.705	37.705	-0.07 (-0.19%)	0
24 May 2016	USD	37.22	37.775	37.22	37.775	37.775	+0.765 (+2.07%)	2
23 May 2016	USD	37.01	37.01	37.01	37.01	37.01	+0.115 (+0.31%)	0
20 May 2016	USD	36.895	36.895	36.895	36.895	36.895	-0.105 (-0.28%)	0
19 May 2016	USD	37	37	37	37	37	+1.215 (+3.40%)	0
18 May 2016	USD	35.785	35.785	35.785	35.785	35.785	+0.885 (+2.54%)	0
17 May 2016	USD	34.9	34.9	34.9	34.9	34.9	-0.13 (-0.37%)	0
16 May 2016	USD	35.03	35.03	35.03	35.03	35.03	-0.615 (-1.73%)	0
13 May 2016	USD	35.645	35.645	35.645	35.645	35.645	+1.51 (+4.42%)	0
12 May 2016	USD	34.135	34.135	34.135	34.135	34.135	+0.755 (+2.26%)	0
11 May 2016	USD	33.38	33.38	33.38	33.38	33.38	-0.775 (-2.27%)	0
10 May 2016	USD	34.155	34.155	34.155	34.155	34.155	+0.215 (+0.63%)	0
9 May 2016	USD	33.94	33.94	33.94	33.94	33.94	+0.245 (+0.73%)	0
6 May 2016	USD	33.695	33.695	33.695	33.695	33.695	-0.195 (-0.58%)	0
5 May 2016	USD	33.89	33.89	33.89	33.89	33.89	+1.36 (+4.18%)	0
4 May 2016	USD	32.53	32.53	32.53	32.53	32.53	+0.14 (+0.43%)	0

Unicorn Response |