WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2016	USD	31.16	32.39	31.16	32.39	32.39	-0.94 (-2.82%)	64,018
29 Apr 2016	USD	33.33	33.33	33.33	33.33	33.33	-2.105 (-5.94%)	0
28 Apr 2016	USD	35.435	35.435	35.435	35.435	35.435	+0.02 (+0.06%)	0
27 Apr 2016	USD	35.415	35.415	35.415	35.415	35.415	-0.09 (-0.25%)	0
26 Apr 2016	USD	35.505	35.505	35.505	35.505	35.505	-0.57 (-1.58%)	0
25 Apr 2016	USD	36.075	36.075	36.075	36.075	36.075	-0.56 (-1.53%)	0
22 Apr 2016	USD	36.635	36.635	36.635	36.635	36.635	+1.36 (+3.86%)	0
21 Apr 2016	USD	35.275	35.275	35.275	35.275	35.275	0.0 (0.0%)	0
20 Apr 2016	USD	35.275	35.275	35.275	35.275	35.275	+0.79 (+2.29%)	0
19 Apr 2016	USD	34.485	34.485	34.485	34.485	34.485	-0.925 (-2.61%)	0
18 Apr 2016	USD	35.41	35.41	35.41	35.41	35.41	-0.495 (-1.38%)	0
15 Apr 2016	USD	35.905	35.905	35.905	35.905	35.905	-0.57 (-1.56%)	0
14 Apr 2016	USD	36.52	36.52	36.22	36.475	36.475	+0.47 (+1.31%)	222
13 Apr 2016	USD	36.005	36.005	36.005	36.005	36.005	+1.56 (+4.53%)	0
12 Apr 2016	USD	34.445	34.445	34.445	34.445	34.445	+0.56 (+1.65%)	0
11 Apr 2016	USD	33.885	33.885	33.885	33.885	33.885	-0.16 (-0.47%)	0
8 Apr 2016	USD	34.5	34.5	34.045	34.045	34.045	-0.3 (-0.87%)	12,750
7 Apr 2016	USD	34.345	34.345	34.345	34.345	34.345	-0.125 (-0.36%)	0
6 Apr 2016	USD	34.47	34.47	34.47	34.47	34.47	-0.065 (-0.19%)	0
5 Apr 2016	USD	34.535	34.535	34.535	34.535	34.535	0.0 (0.0%)	0
4 Apr 2016	USD	34.91	34.91	34.535	34.535	34.535	-0.355 (-1.02%)	500
1 Apr 2016	USD	34.89	34.89	34.89	34.89	34.89	+0.485 (+1.41%)	0
31 Mar 2016	USD	34.48	34.48	34.32	34.405	34.405	-1.015 (-2.87%)	696
30 Mar 2016	USD	35.42	35.42	35.42	35.42	35.42	-2.36 (-6.25%)	0
29 Mar 2016	USD	37.78	37.78	37.78	37.78	37.78	-0.3 (-0.79%)	0
24 Mar 2016	USD	38.16	38.16	38.08	38.08	38.08	-0.19 (-0.50%)	104
23 Mar 2016	USD	38.27	38.27	38.27	38.27	38.27	+0.88 (+2.35%)	0
22 Mar 2016	USD	37.39	37.39	37.39	37.39	37.39	+0.57 (+1.55%)	0
21 Mar 2016	USD	36.82	36.82	36.82	36.82	36.82	+0.515 (+1.42%)	0
18 Mar 2016	USD	36.305	36.305	36.305	36.305	36.305	+0.755 (+2.12%)	0

Unicorn Response |