WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	USD	43.46	43.46	43.46	43.46	43.46	-1.605 (-3.56%)	0
18 Dec 2015	USD	45.065	45.065	45.065	45.065	45.065	-0.64 (-1.40%)	0
17 Dec 2015	USD	44.93	45.705	44.89	45.705	45.705	+2.685 (+6.24%)	5,000
16 Dec 2015	USD	43.46	43.46	43.02	43.02	43.02	-0.37 (-0.85%)	4,000
15 Dec 2015	USD	42.19	43.39	42.12	43.39	43.39	+1.11 (+2.63%)	1,000
14 Dec 2015	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
11 Dec 2015	USD	42.28	42.28	42.28	42.28	42.28	-0.9 (-2.08%)	0
10 Dec 2015	USD	43.18	43.18	43.18	43.18	43.18	+0.905 (+2.14%)	0
9 Dec 2015	USD	42.275	42.275	42.275	42.275	42.275	-2.22 (-4.99%)	0
8 Dec 2015	USD	44.495	44.495	44.495	44.495	44.495	-0.64 (-1.42%)	0
7 Dec 2015	USD	46.19	46.19	45.135	45.135	45.135	+0.835 (+1.88%)	55
4 Dec 2015	USD	44.3	44.3	44.3	44.3	44.3	+0.12 (+0.27%)	0
3 Dec 2015	USD	52.86	52.86	44.18	44.18	44.18	-7.575 (-14.64%)	55
2 Dec 2015	USD	51.755	51.755	51.755	51.755	51.755	+0.995 (+1.96%)	0
1 Dec 2015	USD	50.76	50.76	50.76	50.76	50.76	-1.25 (-2.40%)	0
30 Nov 2015	USD	52.01	52.01	52.01	52.01	52.01	+0.68 (+1.32%)	0
27 Nov 2015	USD	51.33	51.33	51.33	51.33	51.33	+0.46 (+0.90%)	0
26 Nov 2015	USD	50.87	50.87	50.87	50.87	50.87	+0.05 (+0.10%)	0
25 Nov 2015	USD	50.82	50.82	50.82	50.82	50.82	+0.57 (+1.13%)	0
24 Nov 2015	USD	50.25	50.25	50.25	50.25	50.25	-0.785 (-1.54%)	0
23 Nov 2015	USD	51.035	51.035	51.035	51.035	51.035	0.0 (0.0%)	0