WisdomTree Short EUR Long USD Recent Share Price (LSE:LUD5)

LSE:LUD5 - WisdomTree Short EUR Long USD WisdomTree Short EUR Long USD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	USD	43.94	45	43.94	44.165	44.165	-0.77 (-1.71%)	134
10 Feb 2023	USD	44.08	44.935	44.08	44.935	44.935	+1.565 (+3.61%)	109
9 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	-0.57 (-1.30%)	0
8 Feb 2023	USD	43.39	44.03	43.39	43.94	43.94	-0.535 (-1.20%)	67
7 Feb 2023	USD	43.91	44.475	43.91	44.475	44.475	+0.775 (+1.77%)	58
6 Feb 2023	USD	42.87	43.7	42.85	43.7	43.7	+1.975 (+4.73%)	539
3 Feb 2023	USD	41.5	41.725	41.5	41.725	41.725	+1.58 (+3.94%)	1,100
2 Feb 2023	USD	38.97	40.145	38.97	40.145	40.145	-0.12 (-0.30%)	14
1 Feb 2023	USD	40.39	40.39	40.265	40.265	40.265	-1.02 (-2.47%)	285
31 Jan 2023	USD	42.08	42.08	41.285	41.285	41.285	+0.055 (+0.13%)	188
30 Jan 2023	USD	41	41.23	40.49	41.23	41.23	-0.155 (-0.37%)	65
27 Jan 2023	USD	41.03	41.385	41.03	41.385	41.385	+0.135 (+0.33%)	100
26 Jan 2023	USD	40.48	41.27	40.46	41.25	41.25	+0.525 (+1.29%)	398
25 Jan 2023	USD	40.85	40.85	40.725	40.725	40.725	-0.1 (-0.24%)	100
24 Jan 2023	USD	41.2	41.2	40.825	40.825	40.825	-0.29 (-0.71%)	277
23 Jan 2023	USD	41.115	41.115	41.115	41.115	41.115	-0.53 (-1.27%)	0
20 Jan 2023	USD	41.645	41.645	41.645	41.645	41.645	-0.815 (-1.92%)	0
19 Jan 2023	USD	41.9	42.46	41.9	42.46	42.46	+0.605 (+1.45%)	100
18 Jan 2023	USD	41.86	41.88	41.855	41.855	41.855	-0.345 (-0.82%)	575
17 Jan 2023	USD	41.83	42.2	41.83	42.2	42.2	+0.34 (+0.81%)	295
16 Jan 2023	USD	41.86	41.91	41.86	41.86	41.86	-0.045 (-0.11%)	518
13 Jan 2023	USD	41.39	42.37	41.29	41.905	41.905	-0.07 (-0.17%)	2,748
12 Jan 2023	USD	43.24	43.24	41.9	41.975	41.975	-1.225 (-2.84%)	147
11 Jan 2023	USD	43.25	43.25	43.2	43.2	43.2	-0.31 (-0.71%)	733
10 Jan 2023	USD	43.5	43.51	43.24	43.51	43.51	+0.32 (+0.74%)	2,547
9 Jan 2023	USD	44.71	44.71	43.19	43.19	43.19	-3.285 (-7.07%)	142
6 Jan 2023	USD	48.58	48.58	46.475	46.475	46.475	-1.55 (-3.23%)	1,019
5 Jan 2023	USD	48.025	48.025	48.025	48.025	48.025	+1.75 (+3.78%)	0
4 Jan 2023	USD	46.275	46.275	46.275	46.275	46.275	-1.095 (-2.31%)	0
3 Jan 2023	USD	46.72	47.37	46.72	47.37	47.37	+2.615 (+5.84%)	474

First
5
6
7
8
9
Last

Unicorn Response |