WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2022 |
USD |
44.5 |
44.755 |
44.5 |
44.755 |
44.755 |
-0.3 (-0.67%)
|
604 |
| 29 Dec 2022 |
USD |
45.71 |
45.71 |
45.055 |
45.055 |
45.055 |
-1.665 (-3.56%)
|
1,000 |
| 28 Dec 2022 |
USD |
46.015 |
46.72 |
46.015 |
46.72 |
46.72 |
+0.705 (+1.53%)
|
1,000 |
| 23 Dec 2022 |
USD |
46.015 |
46.015 |
46.015 |
46.015 |
46.015 |
-0.34 (-0.73%)
|
0 |
| 22 Dec 2022 |
USD |
46.355 |
46.355 |
46.355 |
46.355 |
46.355 |
+0.38 (+0.83%)
|
0 |
| 21 Dec 2022 |
USD |
45.975 |
45.975 |
45.975 |
45.975 |
45.975 |
+0.3 (+0.66%)
|
0 |
| 20 Dec 2022 |
USD |
45.51 |
45.675 |
45.09 |
45.675 |
45.675 |
-0.22 (-0.48%)
|
2,010 |
| 19 Dec 2022 |
USD |
46.21 |
46.21 |
45.895 |
45.895 |
45.895 |
-0.25 (-0.54%)
|
10 |
| 16 Dec 2022 |
USD |
45.03 |
46.145 |
45.03 |
46.145 |
46.145 |
+1.04 (+2.31%)
|
45 |
| 15 Dec 2022 |
USD |
45 |
45.105 |
45 |
45.105 |
45.105 |
+0.33 (+0.74%)
|
10 |
| 14 Dec 2022 |
USD |
45.13 |
45.13 |
44.775 |
44.775 |
44.775 |
-0.02 (-0.04%)
|
139 |
| 13 Dec 2022 |
USD |
47.35 |
47.35 |
44.795 |
44.795 |
44.795 |
-2.855 (-5.99%)
|
184 |
| 12 Dec 2022 |
USD |
47.65 |
47.65 |
47.65 |
47.65 |
47.65 |
+0.315 (+0.67%)
|
0 |
| 9 Dec 2022 |
USD |
47.02 |
47.335 |
47.02 |
47.335 |
47.335 |
-0.425 (-0.89%)
|
4 |
| 8 Dec 2022 |
USD |
47.76 |
47.76 |
47.76 |
47.76 |
47.76 |
-0.67 (-1.38%)
|
11 |
| 7 Dec 2022 |
USD |
47.66 |
48.43 |
47.66 |
48.43 |
48.43 |
+0.605 (+1.27%)
|
18 |
| 6 Dec 2022 |
USD |
47.85 |
47.85 |
47.825 |
47.825 |
47.825 |
-0.03 (-0.06%)
|
309 |
| 5 Dec 2022 |
USD |
47.855 |
47.855 |
47.855 |
47.855 |
47.855 |
-0.495 (-1.02%)
|
0 |
| 2 Dec 2022 |
USD |
47.22 |
49.15 |
47.22 |
48.35 |
48.35 |
+0.04 (+0.08%)
|
391 |
| 1 Dec 2022 |
USD |
49.85 |
49.85 |
48.04 |
48.31 |
48.31 |
-4.36 (-8.28%)
|
241 |
| 30 Nov 2022 |
USD |
51.3 |
52.67 |
51.3 |
52.67 |
52.67 |
+0.625 (+1.20%)
|
2,150 |
| 29 Nov 2022 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+1.06 (+2.08%)
|
0 |
| 28 Nov 2022 |
USD |
51.09 |
51.09 |
50.985 |
50.985 |
50.985 |
+0.32 (+0.63%)
|
23 |
| 25 Nov 2022 |
USD |
51.45 |
51.45 |
50.665 |
50.665 |
50.665 |
+0.29 (+0.58%)
|
34 |
| 24 Nov 2022 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
-1.17 (-2.27%)
|
0 |
| 23 Nov 2022 |
USD |
52.4 |
52.4 |
51.545 |
51.545 |
51.545 |
-2.245 (-4.17%)
|
110 |
| 22 Nov 2022 |
USD |
53.52 |
53.91 |
53.52 |
53.79 |
53.79 |
-0.77 (-1.41%)
|
369 |
| 21 Nov 2022 |
USD |
53.85 |
54.56 |
53.85 |
54.56 |
54.56 |
+2.965 (+5.75%)
|
187 |
| 18 Nov 2022 |
USD |
51.28 |
51.595 |
51.28 |
51.595 |
51.595 |
-0.78 (-1.49%)
|
9 |
| 17 Nov 2022 |
USD |
52.02 |
52.71 |
51.88 |
52.375 |
52.375 |
+2.02 (+4.01%)
|
95 |
