WisdomTree Short EUR Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2022 |
USD |
50.355 |
50.355 |
50.355 |
50.355 |
50.355 |
-0.62 (-1.22%)
|
0 |
| 15 Nov 2022 |
USD |
50.25 |
50.975 |
49.62 |
50.975 |
50.975 |
-0.93 (-1.79%)
|
43 |
| 14 Nov 2022 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
-0.525 (-1.00%)
|
0 |
| 11 Nov 2022 |
USD |
52.49 |
52.49 |
52.43 |
52.43 |
52.43 |
-4.805 (-8.40%)
|
25 |
| 10 Nov 2022 |
USD |
63.07 |
63.07 |
56.75 |
57.235 |
57.235 |
-3.31 (-5.47%)
|
756 |
| 9 Nov 2022 |
USD |
60.545 |
60.545 |
60.545 |
60.545 |
60.545 |
+1.035 (+1.74%)
|
0 |
| 8 Nov 2022 |
USD |
62.28 |
62.28 |
59.51 |
59.51 |
59.51 |
-2.565 (-4.13%)
|
131 |
| 7 Nov 2022 |
USD |
64.51 |
64.51 |
62.075 |
62.075 |
62.075 |
-3.09 (-4.74%)
|
231 |
| 4 Nov 2022 |
USD |
67.36 |
67.36 |
65.165 |
65.165 |
65.165 |
-5.345 (-7.58%)
|
90 |
| 3 Nov 2022 |
USD |
70.2 |
70.51 |
70.2 |
70.51 |
70.51 |
+3.84 (+5.76%)
|
1,000 |
| 2 Nov 2022 |
USD |
66.67 |
66.67 |
66.67 |
66.67 |
66.67 |
+0.04 (+0.06%)
|
0 |
| 1 Nov 2022 |
USD |
66.63 |
66.63 |
66.63 |
66.63 |
66.63 |
+0.685 (+1.04%)
|
0 |
| 31 Oct 2022 |
USD |
66.16 |
66.16 |
65.945 |
65.945 |
65.945 |
+1.865 (+2.91%)
|
21 |
| 28 Oct 2022 |
USD |
64.08 |
64.08 |
64.08 |
64.08 |
64.08 |
+1.885 (+3.03%)
|
0 |
| 27 Oct 2022 |
USD |
61.45 |
62.195 |
61.45 |
62.195 |
62.195 |
+2.1 (+3.49%)
|
250 |
| 26 Oct 2022 |
USD |
60.095 |
60.095 |
60.095 |
60.095 |
60.095 |
-3.09 (-4.89%)
|
0 |
| 25 Oct 2022 |
USD |
63.185 |
63.185 |
63.185 |
63.185 |
63.185 |
-3.365 (-5.06%)
|
0 |
| 24 Oct 2022 |
USD |
66.55 |
66.55 |
66.55 |
66.55 |
66.55 |
-2.59 (-3.75%)
|
0 |
| 21 Oct 2022 |
USD |
70.17 |
70.17 |
68.66 |
69.14 |
69.14 |
+0.815 (+1.19%)
|
139 |
| 20 Oct 2022 |
USD |
68.24 |
68.325 |
67.97 |
68.325 |
68.325 |
-1.32 (-1.90%)
|
1,450 |
| 19 Oct 2022 |
USD |
69.645 |
69.645 |
69.645 |
69.645 |
69.645 |
+1.375 (+2.01%)
|
0 |
| 18 Oct 2022 |
USD |
68.27 |
68.27 |
68.27 |
68.27 |
68.27 |
-0.335 (-0.49%)
|
0 |
| 17 Oct 2022 |
USD |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
-2.44 (-3.43%)
|
0 |
| 14 Oct 2022 |
USD |
71.045 |
71.045 |
71.045 |
71.045 |
71.045 |
+0.785 (+1.12%)
|
0 |
| 13 Oct 2022 |
USD |
70.26 |
70.26 |
70.26 |
70.26 |
70.26 |
-2.215 (-3.06%)
|
0 |
| 12 Oct 2022 |
USD |
72.74 |
72.74 |
72.475 |
72.475 |
72.475 |
+0.575 (+0.80%)
|
500 |
| 11 Oct 2022 |
USD |
72.47 |
72.69 |
71.9 |
71.9 |
71.9 |
-1.18 (-1.61%)
|
1,660 |
| 10 Oct 2022 |
USD |
71.73 |
73.08 |
71.73 |
73.08 |
73.08 |
+3.445 (+4.95%)
|
309 |
| 7 Oct 2022 |
USD |
69.635 |
69.635 |
69.635 |
69.635 |
69.635 |
+1.54 (+2.26%)
|
0 |
| 6 Oct 2022 |
USD |
65.73 |
68.095 |
65.73 |
68.095 |
68.095 |
+0.79 (+1.17%)
|
224 |
