Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 11.2493 | 11.2493 | 11.2493 | 11.2493 | 11.2493 | +0.399 (+3.68%) | 0 |
14 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
13 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18 (+1.66%) | 0 |
12 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
11 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
10 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 0 |
7 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 0 |
6 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
5 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
4 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.6 (+5.31%) | 0 |
3 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.25 (+2.26%) | 0 |
30 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27 (-2.39%) | 0 |
28 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.29 (+2.63%) | 0 |
27 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
26 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
23 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 0 |
22 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 0 |
21 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.16 (-1.36%) | 0 |
20 Sep 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.29 (-2.40%) | 0 |
19 Sep 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
16 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
15 Sep 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
14 Sep 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
13 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.71 (-5.45%) | 0 |
12 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.21 (+1.64%) | 0 |
9 Sep 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.29 (+2.32%) | 0 |
8 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
7 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.26 (+2.13%) | 0 |
6 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |