Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |
1 Sep 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
31 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
30 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
29 Aug 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
26 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.41 (-3.12%) | 0 |
25 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.22 (+1.70%) | 0 |
24 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
23 Aug 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
22 Aug 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.42 (-3.15%) | 0 |
19 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22 (-1.62%) | 0 |
18 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
17 Aug 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
16 Aug 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
15 Aug 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
12 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
11 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
10 Aug 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.32 (+2.39%) | 0 |
9 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.25 (-1.83%) | 0 |
8 Aug 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
5 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.24 (-1.73%) | 0 |
4 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
3 Aug 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.26 (+1.94%) | 0 |
2 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22 (-1.61%) | 0 |
1 Aug 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08 (-0.58%) | 0 |
29 Jul 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
28 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
27 Jul 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
26 Jul 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 0 |
25 Jul 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |