Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 0 |
21 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.38 (+2.94%) | 0 |
20 Jul 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
19 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.41 (+3.27%) | 0 |
18 Jul 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
15 Jul 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
14 Jul 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
13 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
11 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.29 (-2.29%) | 0 |
8 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
7 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 0 |
6 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
5 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
1 Jul 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
29 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
28 Jun 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.22 (-1.71%) | 0 |
27 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
24 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.5 (+4.02%) | 0 |
23 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
22 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
21 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
17 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
16 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.47 (-3.71%) | 0 |
15 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.3 (+2.42%) | 0 |
14 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
13 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 0 |
10 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.34 (-2.53%) | 0 |
9 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.38 (-2.75%) | 0 |