Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
7 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
6 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |
3 Jun 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.23 (-1.66%) | 0 |
2 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.5 (+3.73%) | 0 |
1 Jun 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 0 |
31 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
27 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.49 (+3.73%) | 0 |
26 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
25 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
24 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 0 |
23 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.23 (+1.77%) | 0 |
20 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |
19 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 0 |
18 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.54 (-4.06%) | 0 |
17 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.31 (+2.39%) | 0 |
16 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 0 |
13 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.47 (+3.72%) | 0 |
12 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
11 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
10 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
9 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.52 (-3.97%) | 0 |
6 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.38 (-2.82%) | 0 |
5 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.61 (-4.33%) | 0 |
4 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.21 (+1.51%) | 0 |
3 May 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
2 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
29 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
28 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.34 (+2.48%) | 0 |
27 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.15 (+1.10%) | 0 |