Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.56 (-3.96%) | 0 |
25 Apr 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 0 |
22 Apr 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.32 (-2.18%) | 0 |
21 Apr 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
20 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.22 (+1.50%) | 0 |
19 Apr 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
18 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
14 Apr 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
13 Apr 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
12 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
11 Apr 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.42 (-2.78%) | 0 |
8 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
7 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
6 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.42 (-2.70%) | 0 |
5 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.16 (-1.02%) | 0 |
4 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
1 Apr 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 0 |
31 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.38 (-2.42%) | 0 |
30 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
29 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.45 (+2.94%) | 0 |
28 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
25 Mar 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 0 |
24 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
23 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.25 (-1.60%) | 0 |
22 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.23 (+1.49%) | 0 |
21 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
18 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
17 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.31 (+2.05%) | 0 |
16 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.94 (+6.62%) | 0 |
15 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |