Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
11 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
10 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.18 (-1.24%) | 0 |
9 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.74 (+5.35%) | 0 |
8 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.15 (-1.07%) | 0 |
7 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.44 (-3.05%) | 0 |
4 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.52 (-3.48%) | 0 |
3 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.35 (-2.29%) | 0 |
2 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
1 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 0 |
28 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
25 Feb 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.37 (+2.43%) | 0 |
24 Feb 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
23 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
22 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.23 (-1.47%) | 0 |
18 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.22 (-1.38%) | 0 |
17 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |
16 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
15 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.37 (+2.38%) | 0 |
14 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
11 Feb 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.48 (-2.98%) | 0 |
10 Feb 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.39 (-2.36%) | 0 |
9 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.39 (+2.42%) | 0 |
8 Feb 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
7 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
3 Feb 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.37 (-2.25%) | 0 |
2 Feb 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
1 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
31 Jan 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.44 (+2.80%) | 0 |