Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
27 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 0 |
26 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 0 |
24 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.3 (-1.81%) | 0 |
21 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
20 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
19 Jan 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
18 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.49 (-2.85%) | 0 |
14 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 0 |
13 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.32 (-1.81%) | 0 |
12 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.28 (+1.61%) | 0 |
11 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |
10 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.37 (-2.11%) | 0 |
7 Jan 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
6 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.22 (-1.23%) | 0 |
5 Jan 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.37 (-2.03%) | 0 |
4 Jan 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
3 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
31 Dec 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
29 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
28 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
27 Dec 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
23 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
22 Dec 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
21 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.25 (+1.43%) | 0 |
20 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.31 (-1.74%) | 0 |
17 Dec 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |