Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
1 Nov 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
29 Oct 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
28 Oct 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.3 (+1.57%) | 0 |
27 Oct 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
26 Oct 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
22 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
21 Oct 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
20 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
19 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
18 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
15 Oct 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
14 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.32 (+1.75%) | 0 |
13 Oct 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.34 (+1.89%) | 0 |
12 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
11 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
8 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
7 Oct 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |
6 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 0 |
5 Oct 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
4 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33 (-1.80%) | 0 |
1 Oct 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
30 Sep 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
29 Sep 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
28 Sep 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.56 (-2.95%) | 0 |
27 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 0 |
24 Sep 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.33 (-1.68%) | 0 |
23 Sep 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.25 (+1.29%) | 0 |
22 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |