Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBX	21,010	21,342.5	21,000	21,342.5	21,342.5	+212.5 (+1.01%)	0
2 Jun 2023	GBX	21,010	21,130	21,000	21,130	21,130	+305 (+1.46%)	66
1 Jun 2023	GBX	21,010	21,010	20,825	20,825	20,825	-180 (-0.86%)	66
31 May 2023	GBX	21,010	21,010	21,000	21,005	21,005	-12.5 (-0.06%)	66
30 May 2023	GBX	21,050	21,050	21,017.5	21,017.5	21,017.5	-222.5 (-1.05%)	6
26 May 2023	GBX	21,240	21,240	21,240	21,240	21,240	+47.5 (+0.22%)	0
25 May 2023	GBX	21,192.5	21,192.5	21,192.5	21,192.5	21,192.5	-230 (-1.07%)	0
24 May 2023	GBX	21,422.5	21,422.5	21,422.5	21,422.5	21,422.5	-60 (-0.28%)	0
23 May 2023	GBX	21,482.5	21,482.5	21,482.5	21,482.5	21,482.5	-172.5 (-0.80%)	0
22 May 2023	GBX	21,655	21,655	21,655	21,655	21,655	-7.5 (-0.03%)	0
19 May 2023	GBX	21,615	21,662.5	21,615	21,662.5	21,662.5	-5 (-0.02%)	0
18 May 2023	GBX	21,615	21,667.5	21,615	21,667.5	21,667.5	+100 (+0.46%)	0
17 May 2023	GBX	21,615	21,615	21,567.5	21,567.5	21,567.5	-97.5 (-0.45%)	0
16 May 2023	GBX	21,615	21,665	21,615	21,665	21,665	-67.5 (-0.31%)	0
15 May 2023	GBX	21,615	21,732.5	21,615	21,732.5	21,732.5	-112.5 (-0.51%)	0
12 May 2023	GBX	21,615	21,845	21,615	21,845	21,845	+150 (+0.69%)	28
11 May 2023	GBX	21,615	21,695	21,615	21,695	21,695	+125 (+0.58%)	28
10 May 2023	GBX	21,615	21,615	21,570	21,570	21,570	-90 (-0.42%)	28
9 May 2023	GBX	21,615	21,660	21,615	21,660	21,660	+15 (+0.07%)	28
5 May 2023	GBX	21,645	21,645	21,645	21,645	21,645	+87.5 (+0.41%)	0
4 May 2023	GBX	21,795	21,795	21,557.5	21,557.5	21,557.5	-420 (-1.91%)	2,931
3 May 2023	GBX	21,977.5	21,977.5	21,977.5	21,977.5	21,977.5	-10 (-0.05%)	0
2 May 2023	GBX	21,987.5	21,987.5	21,987.5	21,987.5	21,987.5	+62.5 (+0.29%)	0
28 Apr 2023	GBX	21,925	21,925	21,925	21,925	21,925	+50 (+0.23%)	0
27 Apr 2023	GBX	21,875	21,875	21,875	21,875	21,875	-77.5 (-0.35%)	0
26 Apr 2023	GBX	21,952.5	21,952.5	21,952.5	21,952.5	21,952.5	-400 (-1.79%)	0
25 Apr 2023	GBX	22,352.5	22,352.5	22,352.5	22,352.5	22,352.5	+152.5 (+0.69%)	0
24 Apr 2023	GBX	22,200	22,200	22,200	22,200	22,200	-27.5 (-0.12%)	0
21 Apr 2023	GBX	21,450	22,227.5	21,450	22,227.5	22,227.5	+75 (+0.34%)	0
20 Apr 2023	GBX	21,450	22,152.5	21,450	22,152.5	22,152.5	-72.5 (-0.33%)	0

First
8
9
10
11
12
Last

Unicorn Response |