Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
23,170 |
23,790 |
23,165 |
23,790 |
23,790 |
+47.5 (+0.20%)
|
0 |
| 9 May 2024 |
GBX |
23,170 |
23,742.5 |
23,165 |
23,742.5 |
23,742.5 |
+20 (+0.08%)
|
0 |
| 8 May 2024 |
GBX |
23,170 |
23,722.5 |
23,165 |
23,722.5 |
23,722.5 |
+160 (+0.68%)
|
0 |
| 7 May 2024 |
GBX |
23,170 |
23,562.5 |
23,165 |
23,562.5 |
23,562.5 |
+287.5 (+1.24%)
|
0 |
| 3 May 2024 |
GBX |
23,275 |
23,275 |
23,275 |
23,275 |
23,275 |
-117.5 (-0.50%)
|
0 |
| 2 May 2024 |
GBX |
23,170 |
23,392.5 |
23,165 |
23,392.5 |
23,392.5 |
-55 (-0.23%)
|
0 |
| 1 May 2024 |
GBX |
23,170 |
23,447.5 |
23,165 |
23,447.5 |
23,447.5 |
-25 (-0.11%)
|
0 |
| 30 Apr 2024 |
GBX |
23,170 |
23,472.5 |
23,165 |
23,472.5 |
23,472.5 |
-75 (-0.32%)
|
0 |
| 29 Apr 2024 |
GBX |
23,170 |
23,547.5 |
23,165 |
23,547.5 |
23,547.5 |
-115 (-0.49%)
|
0 |
| 26 Apr 2024 |
GBX |
23,170 |
23,662.5 |
23,165 |
23,662.5 |
23,662.5 |
+55 (+0.23%)
|
0 |
| 25 Apr 2024 |
GBX |
23,170 |
23,607.5 |
23,165 |
23,607.5 |
23,607.5 |
-77.5 (-0.33%)
|
0 |
| 24 Apr 2024 |
GBX |
23,170 |
23,685 |
23,165 |
23,685 |
23,685 |
-22.5 (-0.09%)
|
0 |
| 23 Apr 2024 |
GBX |
23,170 |
23,707.5 |
23,165 |
23,707.5 |
23,707.5 |
-50 (-0.21%)
|
0 |
| 22 Apr 2024 |
GBX |
23,170 |
23,757.5 |
23,165 |
23,757.5 |
23,757.5 |
+305 (+1.30%)
|
0 |
| 19 Apr 2024 |
GBX |
23,170 |
23,452.5 |
23,165 |
23,452.5 |
23,452.5 |
+200 (+0.86%)
|
111 |
| 18 Apr 2024 |
GBX |
23,170 |
23,252.5 |
23,165 |
23,252.5 |
23,252.5 |
+145 (+0.63%)
|
111 |
| 17 Apr 2024 |
GBX |
23,265 |
23,265 |
23,107.5 |
23,107.5 |
23,107.5 |
-50 (-0.22%)
|
0 |
| 16 Apr 2024 |
GBX |
23,265 |
23,265 |
23,157.5 |
23,157.5 |
23,157.5 |
-215 (-0.92%)
|
0 |
| 12 Apr 2024 |
GBX |
23,372.5 |
23,372.5 |
23,372.5 |
23,372.5 |
23,372.5 |
+37.5 (+0.16%)
|
0 |
| 11 Apr 2024 |
GBX |
23,335 |
23,335 |
23,335 |
23,335 |
23,335 |
-75 (-0.32%)
|
0 |
| 10 Apr 2024 |
GBX |
23,265 |
23,410 |
23,265 |
23,410 |
23,410 |
+142.5 (+0.61%)
|
35 |
| 9 Apr 2024 |
GBX |
23,440 |
23,440 |
23,267.5 |
23,267.5 |
23,267.5 |
-155 (-0.66%)
|
0 |
| 8 Apr 2024 |
GBX |
23,440 |
23,440 |
23,422.5 |
23,422.5 |
23,422.5 |
-70 (-0.30%)
|
0 |
| 5 Apr 2024 |
GBX |
23,440 |
23,492.5 |
23,440 |
23,492.5 |
23,492.5 |
-120 (-0.51%)
|
0 |
| 4 Apr 2024 |
GBX |
23,440 |
23,612.5 |
23,440 |
23,612.5 |
23,612.5 |
-70 (-0.30%)
|
0 |
| 3 Apr 2024 |
GBX |
23,440 |
23,682.5 |
23,440 |
23,682.5 |
23,682.5 |
-100 (-0.42%)
|
0 |
| 2 Apr 2024 |
GBX |
23,440 |
23,782.5 |
23,440 |
23,782.5 |
23,782.5 |
-100 (-0.42%)
|
0 |
| 28 Mar 2024 |
GBX |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
+175 (+0.74%)
|
0 |
| 27 Mar 2024 |
GBX |
23,707.5 |
23,707.5 |
23,707.5 |
23,707.5 |
23,707.5 |
+110 (+0.47%)
|
0 |
| 26 Mar 2024 |
GBX |
23,597.5 |
23,597.5 |
23,597.5 |
23,597.5 |
23,597.5 |
+55 (+0.23%)
|
0 |
