Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
23,440 |
23,440 |
23,422.5 |
23,422.5 |
23,422.5 |
-70 (-0.30%)
|
0 |
| 5 Apr 2024 |
GBX |
23,440 |
23,492.5 |
23,440 |
23,492.5 |
23,492.5 |
-120 (-0.51%)
|
0 |
| 4 Apr 2024 |
GBX |
23,440 |
23,612.5 |
23,440 |
23,612.5 |
23,612.5 |
-70 (-0.30%)
|
0 |
| 3 Apr 2024 |
GBX |
23,440 |
23,682.5 |
23,440 |
23,682.5 |
23,682.5 |
-100 (-0.42%)
|
0 |
| 2 Apr 2024 |
GBX |
23,440 |
23,782.5 |
23,440 |
23,782.5 |
23,782.5 |
-100 (-0.42%)
|
0 |
| 28 Mar 2024 |
GBX |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
23,882.5 |
+175 (+0.74%)
|
0 |
| 27 Mar 2024 |
GBX |
23,707.5 |
23,707.5 |
23,707.5 |
23,707.5 |
23,707.5 |
+110 (+0.47%)
|
0 |
| 26 Mar 2024 |
GBX |
23,597.5 |
23,597.5 |
23,597.5 |
23,597.5 |
23,597.5 |
+55 (+0.23%)
|
0 |
| 25 Mar 2024 |
GBX |
23,542.5 |
23,542.5 |
23,542.5 |
23,542.5 |
23,542.5 |
-115 (-0.49%)
|
0 |
| 22 Mar 2024 |
GBX |
23,440 |
23,657.5 |
23,440 |
23,657.5 |
23,657.5 |
+70 (+0.30%)
|
147 |
| 21 Mar 2024 |
GBX |
23,440 |
23,587.5 |
23,440 |
23,587.5 |
23,587.5 |
+180 (+0.77%)
|
147 |
| 20 Mar 2024 |
GBX |
23,440 |
23,440 |
23,407.5 |
23,407.5 |
23,407.5 |
+85 (+0.36%)
|
147 |
| 19 Mar 2024 |
GBX |
22,875 |
23,322.5 |
22,875 |
23,322.5 |
23,322.5 |
+5 (+0.02%)
|
0 |
| 18 Mar 2024 |
GBX |
22,875 |
23,317.5 |
22,875 |
23,317.5 |
23,317.5 |
+140 (+0.60%)
|
0 |
| 15 Mar 2024 |
GBX |
22,875 |
23,177.5 |
22,875 |
23,177.5 |
23,177.5 |
-10 (-0.04%)
|
37 |
| 14 Mar 2024 |
GBX |
22,875 |
23,187.5 |
22,875 |
23,187.5 |
23,187.5 |
-65 (-0.28%)
|
37 |
| 13 Mar 2024 |
GBX |
22,875 |
23,252.5 |
22,875 |
23,252.5 |
23,252.5 |
+75 (+0.32%)
|
37 |
| 12 Mar 2024 |
GBX |
22,875 |
23,177.5 |
22,875 |
23,177.5 |
23,177.5 |
+160 (+0.70%)
|
37 |
| 11 Mar 2024 |
GBX |
22,875 |
23,017.5 |
22,875 |
23,017.5 |
23,017.5 |
+90 (+0.39%)
|
37 |
| 8 Mar 2024 |
GBX |
22,870 |
22,927.5 |
22,870 |
22,927.5 |
22,927.5 |
-35 (-0.15%)
|
31 |
| 7 Mar 2024 |
GBX |
23,075 |
23,075 |
22,962.5 |
22,962.5 |
22,962.5 |
-55 (-0.24%)
|
0 |
| 6 Mar 2024 |
GBX |
23,075 |
23,075 |
23,017.5 |
23,017.5 |
23,017.5 |
+67.5 (+0.29%)
|
0 |
| 5 Mar 2024 |
GBX |
22,950 |
22,950 |
22,950 |
22,950 |
22,950 |
-22.5 (-0.10%)
|
0 |
| 4 Mar 2024 |
GBX |
22,972.5 |
22,972.5 |
22,972.5 |
22,972.5 |
22,972.5 |
-65 (-0.28%)
|
0 |
| 1 Mar 2024 |
GBX |
23,075 |
23,075 |
23,037.5 |
23,037.5 |
23,037.5 |
-40 (-0.17%)
|
37 |
| 29 Feb 2024 |
GBX |
23,075 |
23,077.5 |
23,075 |
23,077.5 |
23,077.5 |
+55 (+0.24%)
|
37 |
| 28 Feb 2024 |
GBX |
23,075 |
23,075 |
23,022.5 |
23,022.5 |
23,022.5 |
+97.5 (+0.43%)
|
37 |
| 27 Feb 2024 |
GBX |
22,945 |
22,945 |
22,925 |
22,925 |
22,925 |
-122.5 (-0.53%)
|
37 |
| 26 Feb 2024 |
GBX |
23,115 |
23,120 |
23,047.5 |
23,047.5 |
23,047.5 |
-107.5 (-0.46%)
|
137 |
| 23 Feb 2024 |
GBX |
23,140 |
23,175 |
23,140 |
23,155 |
23,155 |
+237.5 (+1.04%)
|
643 |
