Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
23,115 |
23,120 |
23,047.5 |
23,047.5 |
23,047.5 |
-107.5 (-0.46%)
|
137 |
| 23 Feb 2024 |
GBX |
23,140 |
23,175 |
23,140 |
23,155 |
23,155 |
+237.5 (+1.04%)
|
643 |
| 22 Feb 2024 |
GBX |
22,795 |
22,917.5 |
22,795 |
22,917.5 |
22,917.5 |
+77.5 (+0.34%)
|
114 |
| 21 Feb 2024 |
GBX |
22,795 |
22,840 |
22,795 |
22,840 |
22,840 |
+47.5 (+0.21%)
|
114 |
| 20 Feb 2024 |
GBX |
22,795 |
22,795 |
22,792.5 |
22,792.5 |
22,792.5 |
-52.5 (-0.23%)
|
114 |
| 19 Feb 2024 |
GBX |
22,830 |
22,845 |
22,830 |
22,845 |
22,845 |
-32.5 (-0.14%)
|
800 |
| 16 Feb 2024 |
GBX |
22,535 |
22,877.5 |
22,535 |
22,877.5 |
22,877.5 |
+87.5 (+0.38%)
|
24 |
| 15 Feb 2024 |
GBX |
22,535 |
22,790 |
22,535 |
22,790 |
22,790 |
+102.5 (+0.45%)
|
24 |
| 14 Feb 2024 |
GBX |
22,535 |
22,687.5 |
22,535 |
22,687.5 |
22,687.5 |
+87.5 (+0.39%)
|
24 |
| 13 Feb 2024 |
GBX |
22,535 |
22,600 |
22,535 |
22,600 |
22,600 |
-12.5 (-0.06%)
|
24 |
| 12 Feb 2024 |
GBX |
22,535 |
22,612.5 |
22,535 |
22,612.5 |
22,612.5 |
+67.5 (+0.30%)
|
24 |
| 9 Feb 2024 |
GBX |
21,800 |
22,545 |
21,800 |
22,545 |
22,545 |
-35 (-0.16%)
|
0 |
| 8 Feb 2024 |
GBX |
21,800 |
22,580 |
21,800 |
22,580 |
22,580 |
-65 (-0.29%)
|
0 |
| 7 Feb 2024 |
GBX |
21,800 |
22,645 |
21,800 |
22,645 |
22,645 |
+47.5 (+0.21%)
|
0 |
| 6 Feb 2024 |
GBX |
21,800 |
22,597.5 |
21,800 |
22,597.5 |
22,597.5 |
-50 (-0.22%)
|
0 |
| 5 Feb 2024 |
GBX |
21,800 |
22,647.5 |
21,800 |
22,647.5 |
22,647.5 |
+55 (+0.24%)
|
0 |
| 2 Feb 2024 |
GBX |
21,800 |
22,592.5 |
21,800 |
22,592.5 |
22,592.5 |
+215 (+0.96%)
|
0 |
| 1 Feb 2024 |
GBX |
21,800 |
22,377.5 |
21,800 |
22,377.5 |
22,377.5 |
-45 (-0.20%)
|
0 |
| 31 Jan 2024 |
GBX |
21,800 |
22,422.5 |
21,800 |
22,422.5 |
22,422.5 |
-15 (-0.07%)
|
0 |
| 30 Jan 2024 |
GBX |
21,800 |
22,437.5 |
21,800 |
22,437.5 |
22,437.5 |
+135 (+0.61%)
|
0 |
| 29 Jan 2024 |
GBX |
21,800 |
22,302.5 |
21,800 |
22,302.5 |
22,302.5 |
+40 (+0.18%)
|
0 |
| 26 Jan 2024 |
GBX |
21,800 |
22,262.5 |
21,800 |
22,262.5 |
22,262.5 |
+95 (+0.43%)
|
0 |
| 25 Jan 2024 |
GBX |
21,800 |
22,167.5 |
21,800 |
22,167.5 |
22,167.5 |
+40 (+0.18%)
|
0 |
| 24 Jan 2024 |
GBX |
21,800 |
22,127.5 |
21,800 |
22,127.5 |
22,127.5 |
-80 (-0.36%)
|
0 |
| 23 Jan 2024 |
GBX |
21,800 |
22,207.5 |
21,800 |
22,207.5 |
22,207.5 |
+125 (+0.57%)
|
0 |
| 22 Jan 2024 |
GBX |
21,800 |
22,082.5 |
21,800 |
22,082.5 |
22,082.5 |
+30 (+0.14%)
|
0 |
| 19 Jan 2024 |
GBX |
21,800 |
22,052.5 |
21,800 |
22,052.5 |
22,052.5 |
+192.5 (+0.88%)
|
0 |
| 18 Jan 2024 |
GBX |
21,800 |
21,860 |
21,800 |
21,860 |
21,860 |
-167.5 (-0.76%)
|
0 |
| 17 Jan 2024 |
GBX |
21,800 |
22,027.5 |
21,800 |
22,027.5 |
22,027.5 |
+15 (+0.07%)
|
0 |
| 16 Jan 2024 |
GBX |
21,800 |
22,012.5 |
21,800 |
22,012.5 |
22,012.5 |
+137.5 (+0.63%)
|
0 |
