Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2016 |
GBX |
12,996 |
12,996 |
12,996 |
12,996 |
12,996 |
+226 (+1.77%)
|
1,519 |
16 Sep 2016 |
GBX |
12,701 |
12,770 |
12,701 |
12,770 |
12,770 |
+154 (+1.22%)
|
1,595 |
15 Sep 2016 |
GBX |
12,612 |
12,616 |
12,612 |
12,616 |
12,616 |
-59.27 (-0.47%)
|
3,038 |
13 Sep 2016 |
GBX |
12,675.27 |
12,675.27 |
12,675.27 |
12,675.27 |
12,675.27 |
-207.73 (-1.61%)
|
11 |
7 Sep 2016 |
GBX |
12,898 |
12,898 |
12,883 |
12,883 |
12,883 |
+43 (+0.33%)
|
5,676 |
2 Sep 2016 |
GBX |
12,840 |
12,840 |
12,840 |
12,840 |
12,840 |
-154.55 (-1.19%)
|
1,519 |
26 Aug 2016 |
GBX |
12,994.55 |
12,994.55 |
12,994.55 |
12,994.55 |
12,994.55 |
-238.45 (-1.80%)
|
11 |
19 Aug 2016 |
GBX |
13,233 |
13,233 |
13,233 |
13,233 |
13,233 |
-312 (-2.30%)
|
1,419 |
15 Aug 2016 |
GBX |
13,545 |
13,545 |
13,486.52 |
13,545 |
13,545 |
+277 (+2.09%)
|
78 |
5 Aug 2016 |
GBX |
13,232 |
13,268 |
13,232 |
13,268 |
13,268 |
+240 (+1.84%)
|
5,657 |
2 Aug 2016 |
GBX |
13,048 |
13,048 |
13,028 |
13,028 |
13,028 |
-137 (-1.04%)
|
438 |
28 Jul 2016 |
GBX |
13,156 |
13,165 |
13,156 |
13,165 |
13,165 |
-168 (-1.26%)
|
2,838 |
27 Jul 2016 |
GBX |
13,333 |
13,333 |
13,333 |
13,333 |
13,333 |
+189 (+1.44%)
|
1,419 |
14 Jul 2016 |
GBX |
13,150 |
13,150 |
13,144 |
13,144 |
13,144 |
+26 (+0.20%)
|
2,834 |
13 Jul 2016 |
GBX |
13,118 |
13,118 |
13,118 |
13,118 |
13,118 |
-67 (-0.51%)
|
1,417 |
12 Jul 2016 |
GBX |
13,280 |
13,280 |
13,185 |
13,185 |
13,185 |
-178 (-1.33%)
|
2,834 |
8 Jul 2016 |
GBX |
13,363 |
13,363 |
13,303 |
13,363 |
13,363 |
+18.36 (+0.14%)
|
2,834 |
6 Jul 2016 |
GBX |
13,308 |
13,344.64 |
13,308 |
13,344.64 |
13,344.64 |
+374.64 (+2.89%)
|
115 |
4 Jul 2016 |
GBX |
13,030 |
13,030 |
12,970 |
12,970 |
12,970 |
+3 (+0.02%)
|
7,057 |
1 Jul 2016 |
GBX |
12,967 |
12,967 |
12,967 |
12,967 |
12,967 |
+428.46 (+3.42%)
|
1,417 |
27 Jun 2016 |
GBX |
12,555 |
12,557.6 |
12,538.54 |
12,538.54 |
12,538.54 |
+1,397.54 (+12.54%)
|
156 |
24 May 2016 |
GBX |
11,122 |
11,164 |
11,122 |
11,141 |
11,141 |
-299 (-2.61%)
|
8,506 |
9 May 2016 |
GBX |
11,440 |
11,440 |
11,440 |
11,440 |
11,440 |
+71 (+0.62%)
|
1,517 |
5 May 2016 |
GBX |
11,369 |
11,369 |
11,369 |
11,369 |
11,369 |
+63 (+0.56%)
|
1,517 |
4 May 2016 |
GBX |
11,264 |
11,306 |
11,242 |
11,306 |
11,306 |
+82 (+0.73%)
|
7,085 |
3 May 2016 |
GBX |
11,163 |
11,224 |
11,163 |
11,224 |
11,224 |
+24 (+0.21%)
|
2,834 |
28 Apr 2016 |
GBX |
11,165 |
11,200 |
11,165 |
11,200 |
11,200 |
-150 (-1.32%)
|
3,034 |
22 Apr 2016 |
GBX |
11,350 |
11,350 |
11,350 |
11,350 |
11,350 |
-70 (-0.61%)
|
1,517 |
21 Apr 2016 |
GBX |
11,530 |
11,530 |
11,420 |
11,420 |
11,420 |
-246 (-2.11%)
|
6,068 |
7 Apr 2016 |
GBX |
11,666 |
11,666 |
11,666 |
11,666 |
11,666 |
+86 (+0.74%)
|
438 |