Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2016 |
GBX |
11,576 |
11,580 |
11,576 |
11,580 |
11,580 |
+109 (+0.95%)
|
7,215 |
| 16 Mar 2016 |
GBX |
11,471 |
11,471 |
11,471 |
11,471 |
11,471 |
+230 (+2.05%)
|
1,417 |
| 2 Mar 2016 |
GBX |
11,241 |
11,241 |
11,241 |
11,241 |
11,241 |
+238 (+2.16%)
|
1,417 |
| 22 Feb 2016 |
GBX |
11,004 |
11,004 |
11,003 |
11,003 |
11,003 |
+254 (+2.36%)
|
4,234 |
| 18 Feb 2016 |
GBX |
10,781 |
10,781 |
10,749 |
10,749 |
10,749 |
+53 (+0.50%)
|
4,234 |
| 17 Feb 2016 |
GBX |
10,640 |
10,696 |
10,640 |
10,696 |
10,696 |
+237 (+2.27%)
|
4,234 |
| 15 Feb 2016 |
GBX |
10,424 |
10,459 |
10,424 |
10,459 |
10,459 |
+156 (+1.51%)
|
4,434 |
| 12 Feb 2016 |
GBX |
10,268 |
10,303 |
10,268 |
10,303 |
10,303 |
+91 (+0.89%)
|
4,434 |
| 11 Feb 2016 |
GBX |
10,236 |
10,236 |
10,198 |
10,212 |
10,212 |
-135 (-1.30%)
|
4,434 |
| 10 Feb 2016 |
GBX |
10,373 |
10,400 |
10,344 |
10,347 |
10,347 |
-154 (-1.47%)
|
13,302 |
| 4 Feb 2016 |
GBX |
10,488 |
10,511 |
10,488 |
10,501 |
10,501 |
-45 (-0.43%)
|
6,000 |
| 28 Jan 2016 |
GBX |
10,627 |
10,627 |
10,546 |
10,546 |
10,546 |
+1 (+0.01%)
|
5,900 |
| 21 Jan 2016 |
GBX |
10,489 |
10,567 |
10,489 |
10,545 |
10,545 |
+34 (+0.32%)
|
3,717 |
| 20 Jan 2016 |
GBX |
10,511 |
10,511 |
10,511 |
10,511 |
10,511 |
+97 (+0.93%)
|
2,217 |
| 15 Jan 2016 |
GBX |
10,414 |
10,414 |
10,414 |
10,414 |
10,414 |
-163 (-1.54%)
|
1,500 |
| 8 Jan 2016 |
GBX |
10,577 |
10,625 |
10,577 |
10,577 |
10,577 |
+30 (+0.28%)
|
4,234 |
| 7 Jan 2016 |
GBX |
10,527 |
10,547 |
10,527 |
10,547 |
10,547 |
+336 (+3.29%)
|
3,617 |
| 10 Dec 2015 |
GBX |
10,211 |
10,211 |
10,211 |
10,211 |
10,211 |
+109 (+1.08%)
|
58 |
| 13 Nov 2015 |
GBX |
10,112 |
10,112 |
10,102 |
10,102 |
10,102 |
-202 (-1.96%)
|
4,234 |
| 27 Oct 2015 |
GBX |
10,332 |
10,332 |
10,277.32 |
10,304 |
10,304 |
+180 (+1.78%)
|
852 |
| 22 Oct 2015 |
GBX |
10,124 |
10,124 |
10,122 |
10,124 |
10,124 |
+6 (+0.06%)
|
11,450 |
| 19 Oct 2015 |
GBX |
10,110 |
10,119.48 |
10,108.54 |
10,118 |
10,118 |
+267 (+2.71%)
|
162 |
| 2 Oct 2015 |
GBX |
9,851 |
9,851 |
9,816 |
9,851 |
9,851 |
+2 (+0.02%)
|
4,434 |
| 22 Sep 2015 |
GBX |
9,841 |
9,849 |
9,841 |
9,849 |
9,849 |
-37 (-0.37%)
|
4,434 |
| 10 Sep 2015 |
GBX |
9,893 |
9,893 |
9,886 |
9,886 |
9,886 |
-119 (-1.19%)
|
6,655 |
| 9 Sep 2015 |
GBX |
10,093 |
10,093 |
10,005 |
10,005 |
10,005 |
+24 (+0.24%)
|
6,828 |
| 8 Sep 2015 |
GBX |
9,981 |
9,981 |
9,981 |
9,981 |
9,981 |
+19 (+0.19%)
|
456 |
| 7 Sep 2015 |
GBX |
9,962 |
9,962 |
9,962 |
9,962 |
9,962 |
-67 (-0.67%)
|
1,617 |
| 3 Sep 2015 |
GBX |
10,029 |
10,029 |
10,029 |
10,029 |
10,029 |
+279 (+2.86%)
|
2,207 |
| 25 Aug 2015 |
GBX |
9,750 |
9,750 |
9,708 |
9,750 |
9,750 |
-677.5 (-6.50%)
|
2,569 |
