Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2015 |
GBX |
10,427.5 |
10,453 |
10,424 |
10,427.5 |
10,427.5 |
-69.5 (-0.66%)
|
3,666 |
| 19 Aug 2015 |
GBX |
10,497 |
10,497 |
10,497 |
10,497 |
10,497 |
-58.5 (-0.55%)
|
1,508 |
| 18 Aug 2015 |
GBX |
10,575 |
10,575 |
10,543 |
10,555.5 |
10,555.5 |
+39.76 (+0.38%)
|
1,833 |
| 13 Aug 2015 |
GBX |
10,521 |
10,529 |
10,515.74 |
10,515.74 |
10,515.74 |
-7.26 (-0.07%)
|
552 |
| 4 Aug 2015 |
GBX |
10,523 |
10,523 |
10,523 |
10,523 |
10,523 |
-140 (-1.31%)
|
86 |
| 23 Jul 2015 |
GBX |
10,663 |
10,663 |
10,663 |
10,663 |
10,663 |
-79 (-0.74%)
|
1,506 |
| 21 Jul 2015 |
GBX |
10,742 |
10,742 |
10,742 |
10,742 |
10,742 |
+82 (+0.77%)
|
1,317 |
| 8 Jul 2015 |
GBX |
10,660 |
10,660 |
10,660 |
10,660 |
10,660 |
+84 (+0.79%)
|
1,319 |
| 2 Jul 2015 |
GBX |
10,576 |
10,576 |
10,576 |
10,576 |
10,576 |
+100.4 (+0.96%)
|
17,719 |
| 29 Jun 2015 |
GBX |
10,480 |
10,480 |
10,475.6 |
10,475.6 |
10,475.6 |
-99.4 (-0.94%)
|
92 |
| 24 Jun 2015 |
GBX |
10,575 |
10,575 |
10,575 |
10,575 |
10,575 |
-12 (-0.11%)
|
232 |
| 23 Jun 2015 |
GBX |
10,587 |
10,587 |
10,587 |
10,587 |
10,587 |
+16 (+0.15%)
|
162 |
| 22 Jun 2015 |
GBX |
10,548 |
10,571 |
10,546.14 |
10,571 |
10,571 |
-291 (-2.68%)
|
9,477 |
| 2 Jun 2015 |
GBX |
10,907 |
10,907 |
10,862 |
10,862 |
10,862 |
+4 (+0.04%)
|
2,352 |
| 27 May 2015 |
GBX |
10,858 |
10,858 |
10,844 |
10,858 |
10,858 |
+124 (+1.16%)
|
7,010 |
| 21 May 2015 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
+119 (+1.12%)
|
1,500 |
| 14 May 2015 |
GBX |
10,568 |
10,615 |
10,568 |
10,615 |
10,615 |
-23 (-0.22%)
|
10,004 |
| 12 May 2015 |
GBX |
10,648 |
10,648 |
10,629 |
10,638 |
10,638 |
-244 (-2.24%)
|
2,984 |
| 8 May 2015 |
GBX |
10,881 |
10,903 |
10,881 |
10,882 |
10,882 |
-4 (-0.04%)
|
3,016 |
| 7 May 2015 |
GBX |
10,841 |
10,886 |
10,800 |
10,886 |
10,886 |
-56 (-0.51%)
|
7,571 |
| 1 May 2015 |
GBX |
10,942 |
10,942 |
10,942 |
10,942 |
10,942 |
+75 (+0.69%)
|
1,500 |
| 29 Apr 2015 |
GBX |
10,867 |
10,941.86 |
10,867 |
10,867 |
10,867 |
-138 (-1.25%)
|
92 |
| 28 Apr 2015 |
GBX |
11,001 |
11,046.54 |
11,001 |
11,005 |
11,005 |
-156 (-1.40%)
|
54 |
| 22 Apr 2015 |
GBX |
11,195 |
11,195 |
11,161 |
11,161 |
11,161 |
-125 (-1.11%)
|
2,968 |
| 20 Apr 2015 |
GBX |
11,286 |
11,288 |
11,286 |
11,286 |
11,286 |
-229 (-1.99%)
|
2,986 |
| 10 Apr 2015 |
GBX |
11,515 |
11,515 |
11,460.52 |
11,515 |
11,515 |
+201 (+1.78%)
|
52 |
| 7 Apr 2015 |
GBX |
11,314 |
11,324.46 |
11,314 |
11,314 |
11,314 |
+103 (+0.92%)
|
52 |
| 2 Apr 2015 |
GBX |
11,211 |
11,211 |
11,211 |
11,211 |
11,211 |
-36 (-0.32%)
|
1,917 |
| 31 Mar 2015 |
GBX |
11,251 |
11,251 |
11,237 |
11,247 |
11,247 |
-116 (-1.02%)
|
5,992 |
| 24 Mar 2015 |
GBX |
11,363 |
11,363 |
11,363 |
11,363 |
11,363 |
+133 (+1.18%)
|
1,900 |
