Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2015 |
GBX |
11,230 |
11,230 |
11,230 |
11,230 |
11,230 |
+299 (+2.74%)
|
1,917 |
| 11 Mar 2015 |
GBX |
10,931 |
10,931 |
10,931 |
10,931 |
10,931 |
-10 (-0.09%)
|
2,017 |
| 9 Mar 2015 |
GBX |
10,941 |
10,941 |
10,941 |
10,941 |
10,941 |
-41 (-0.37%)
|
50 |
| 6 Mar 2015 |
GBX |
10,982 |
11,037.54 |
10,982 |
10,982 |
10,982 |
+55 (+0.50%)
|
100 |
| 4 Mar 2015 |
GBX |
10,927 |
10,927 |
10,927 |
10,927 |
10,927 |
+99 (+0.91%)
|
2,017 |
| 18 Feb 2015 |
GBX |
10,828 |
10,898.48 |
10,828 |
10,828 |
10,828 |
-44 (-0.40%)
|
272 |
| 12 Feb 2015 |
GBX |
10,950 |
10,950 |
10,872 |
10,872 |
10,872 |
-5.5 (-0.05%)
|
4,034 |
| 8 Jan 2015 |
GBX |
10,882 |
10,882 |
10,856.48 |
10,877.5 |
10,877.5 |
+296.5 (+2.80%)
|
180 |
| 6 Jan 2015 |
GBX |
10,581 |
10,581 |
10,481.12 |
10,581 |
10,581 |
+45 (+0.43%)
|
38 |
| 2 Jan 2015 |
GBX |
10,565 |
10,565 |
10,519.36 |
10,536 |
10,536 |
+150 (+1.44%)
|
188 |
| 5 Dec 2014 |
GBX |
10,386 |
10,386 |
10,376.26 |
10,386 |
10,386 |
+11 (+0.11%)
|
38 |
| 4 Dec 2014 |
GBX |
10,375 |
10,380.34 |
10,375 |
10,375 |
10,375 |
+399.5 (+4.00%)
|
14 |
| 11 Nov 2014 |
GBX |
9,951 |
9,981.78 |
9,951 |
9,975.5 |
9,975.5 |
+550.5 (+5.84%)
|
100 |
| 15 Oct 2014 |
GBX |
9,425 |
9,425 |
9,425 |
9,425 |
9,425 |
-99 (-1.04%)
|
2,000 |
| 10 Oct 2014 |
GBX |
9,559 |
9,559 |
9,488.66 |
9,524 |
9,524 |
+124 (+1.32%)
|
98 |
| 26 Sep 2014 |
GBX |
9,400 |
9,400 |
9,400 |
9,400 |
9,400 |
-251 (-2.60%)
|
895 |
| 8 Sep 2014 |
GBX |
9,651 |
9,651 |
9,651 |
9,651 |
9,651 |
+423 (+4.58%)
|
2,000 |
| 20 Aug 2014 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+189 (+2.09%)
|
2,000 |
| 13 Aug 2014 |
GBX |
9,039 |
9,039 |
9,039 |
9,039 |
9,039 |
-6 (-0.07%)
|
1,000 |
| 29 Jul 2014 |
GBX |
9,045 |
9,045 |
9,045 |
9,045 |
9,045 |
+120 (+1.34%)
|
1,200 |
| 17 Jul 2014 |
GBX |
8,925 |
8,925 |
8,925 |
8,925 |
8,925 |
-3 (-0.03%)
|
2,000 |
| 30 Jun 2014 |
GBX |
8,928 |
8,944.62 |
8,928 |
8,928 |
8,928 |
-157 (-1.73%)
|
18 |
| 9 Jun 2014 |
GBX |
9,085 |
9,085 |
9,085 |
9,085 |
9,085 |
+241.5 (+2.73%)
|
2,000 |
| 28 Apr 2014 |
GBX |
8,881 |
8,881 |
8,840.46 |
8,843.5 |
8,843.5 |
+97.5 (+1.11%)
|
80 |
| 16 Apr 2014 |
GBX |
8,748 |
8,748 |
8,746 |
8,746 |
8,746 |
+24 (+0.28%)
|
2,500 |
| 8 Apr 2014 |
GBX |
8,722 |
8,722 |
8,722 |
8,722 |
8,722 |
-184 (-2.07%)
|
2,000 |
| 4 Apr 2014 |
GBX |
8,909 |
8,909 |
8,904 |
8,906 |
8,906 |
+118 (+1.34%)
|
4,000 |
| 1 Apr 2014 |
GBX |
8,788 |
8,788 |
8,788 |
8,788 |
8,788 |
+115 (+1.33%)
|
2,000 |
| 10 Mar 2014 |
GBX |
8,673 |
8,673 |
8,673 |
8,673 |
8,673 |
+220.4 (+2.61%)
|
2,000 |
| 11 Feb 2014 |
GBX |
8,449 |
8,452.6 |
8,445.62 |
8,452.6 |
8,452.6 |
+118.6 (+1.42%)
|
90 |
