Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG NR UCITS ETF 1A (USD) Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	21,305	21,335	21,305	21,335	21,335	-37.5 (-0.18%)	123
24 Nov 2023	GBX	21,445	21,445	21,372.5	21,372.5	21,372.5	-80 (-0.37%)	0
23 Nov 2023	GBX	21,445	21,452.5	21,445	21,452.5	21,452.5	-90 (-0.42%)	0
22 Nov 2023	GBX	21,445	21,542.5	21,445	21,542.5	21,542.5	+207.5 (+0.97%)	0
21 Nov 2023	GBX	21,445	21,445	21,335	21,335	21,335	+20 (+0.09%)	0
20 Nov 2023	GBX	21,445	21,445	21,315	21,315	21,315	-135 (-0.63%)	0
17 Nov 2023	GBX	21,445	21,450	21,445	21,450	21,450	+50 (+0.23%)	39
16 Nov 2023	GBX	21,445	21,445	21,400	21,400	21,400	-60 (-0.28%)	39
15 Nov 2023	GBX	21,255	21,460	21,255	21,460	21,460	-12.5 (-0.06%)	0
14 Nov 2023	GBX	21,255	21,472.5	21,255	21,472.5	21,472.5	-80 (-0.37%)	0
13 Nov 2023	GBX	21,255	21,552.5	21,255	21,552.5	21,552.5	+12.5 (+0.06%)	0
10 Nov 2023	GBX	21,255	21,540	21,255	21,540	21,540	+52.5 (+0.24%)	0
9 Nov 2023	GBX	21,255	21,487.5	21,255	21,487.5	21,487.5	-10 (-0.05%)	0
8 Nov 2023	GBX	21,255	21,497.5	21,255	21,497.5	21,497.5	-80 (-0.37%)	0
7 Nov 2023	GBX	21,255	21,577.5	21,255	21,577.5	21,577.5	+137.5 (+0.64%)	0
6 Nov 2023	GBX	21,255	21,440	21,255	21,440	21,440	-30 (-0.14%)	0
3 Nov 2023	GBX	21,255	21,470	21,255	21,470	21,470	-52.5 (-0.24%)	0
2 Nov 2023	GBX	21,255	21,522.5	21,255	21,522.5	21,522.5	+167.5 (+0.78%)	0
1 Nov 2023	GBX	21,255	21,355	21,255	21,355	21,355	+120 (+0.57%)	0
31 Oct 2023	GBX	21,255	21,255	21,235	21,235	21,235	+112.5 (+0.53%)	0
30 Oct 2023	GBX	21,255	21,255	21,122.5	21,122.5	21,122.5	+10 (+0.05%)	40
27 Oct 2023	GBX	21,255	21,255	21,112.5	21,112.5	21,112.5	-282.5 (-1.32%)	40
26 Oct 2023	GBX	20,975	21,395	20,970	21,395	21,395	-50 (-0.23%)	72
25 Oct 2023	GBX	20,975	21,445	20,970	21,445	21,445	+167.5 (+0.79%)	72
24 Oct 2023	GBX	20,975	21,277.5	20,970	21,277.5	21,277.5	+120 (+0.57%)	72
23 Oct 2023	GBX	21,680	21,680	21,157.5	21,157.5	21,157.5	-275 (-1.28%)	120
20 Oct 2023	GBX	21,680	21,680	21,432.5	21,432.5	21,432.5	-302.5 (-1.39%)	120
19 Oct 2023	GBX	21,680	21,735	21,680	21,735	21,735	0.0 (0.0%)	120
18 Oct 2023	GBX	21,680	21,735	21,680	21,735	21,735	+7.5 (+0.03%)	120
17 Oct 2023	GBX	21,727.5	21,727.5	21,727.5	21,727.5	21,727.5	+22.5 (+0.10%)	0

First
3
4
5
6
7
Last

Unicorn Response |