Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2023 |
GBX |
21,255 |
21,487.5 |
21,255 |
21,487.5 |
21,487.5 |
-10 (-0.05%)
|
0 |
| 8 Nov 2023 |
GBX |
21,255 |
21,497.5 |
21,255 |
21,497.5 |
21,497.5 |
-80 (-0.37%)
|
0 |
| 7 Nov 2023 |
GBX |
21,255 |
21,577.5 |
21,255 |
21,577.5 |
21,577.5 |
+137.5 (+0.64%)
|
0 |
| 6 Nov 2023 |
GBX |
21,255 |
21,440 |
21,255 |
21,440 |
21,440 |
-30 (-0.14%)
|
0 |
| 3 Nov 2023 |
GBX |
21,255 |
21,470 |
21,255 |
21,470 |
21,470 |
-52.5 (-0.24%)
|
0 |
| 2 Nov 2023 |
GBX |
21,255 |
21,522.5 |
21,255 |
21,522.5 |
21,522.5 |
+167.5 (+0.78%)
|
0 |
| 1 Nov 2023 |
GBX |
21,255 |
21,355 |
21,255 |
21,355 |
21,355 |
+120 (+0.57%)
|
0 |
| 31 Oct 2023 |
GBX |
21,255 |
21,255 |
21,235 |
21,235 |
21,235 |
+112.5 (+0.53%)
|
0 |
| 30 Oct 2023 |
GBX |
21,255 |
21,255 |
21,122.5 |
21,122.5 |
21,122.5 |
+10 (+0.05%)
|
40 |
| 27 Oct 2023 |
GBX |
21,255 |
21,255 |
21,112.5 |
21,112.5 |
21,112.5 |
-282.5 (-1.32%)
|
40 |
| 26 Oct 2023 |
GBX |
20,975 |
21,395 |
20,970 |
21,395 |
21,395 |
-50 (-0.23%)
|
72 |
| 25 Oct 2023 |
GBX |
20,975 |
21,445 |
20,970 |
21,445 |
21,445 |
+167.5 (+0.79%)
|
72 |
| 24 Oct 2023 |
GBX |
20,975 |
21,277.5 |
20,970 |
21,277.5 |
21,277.5 |
+120 (+0.57%)
|
72 |
| 23 Oct 2023 |
GBX |
21,680 |
21,680 |
21,157.5 |
21,157.5 |
21,157.5 |
-275 (-1.28%)
|
120 |
| 20 Oct 2023 |
GBX |
21,680 |
21,680 |
21,432.5 |
21,432.5 |
21,432.5 |
-302.5 (-1.39%)
|
120 |
| 19 Oct 2023 |
GBX |
21,680 |
21,735 |
21,680 |
21,735 |
21,735 |
0.0 (0.0%)
|
120 |
| 18 Oct 2023 |
GBX |
21,680 |
21,735 |
21,680 |
21,735 |
21,735 |
+7.5 (+0.03%)
|
120 |
| 17 Oct 2023 |
GBX |
21,727.5 |
21,727.5 |
21,727.5 |
21,727.5 |
21,727.5 |
+22.5 (+0.10%)
|
0 |
| 16 Oct 2023 |
GBX |
21,705 |
21,705 |
21,705 |
21,705 |
21,705 |
+145 (+0.67%)
|
0 |
| 13 Oct 2023 |
GBX |
21,465 |
21,560 |
21,460 |
21,560 |
21,560 |
+122.5 (+0.57%)
|
90 |
| 12 Oct 2023 |
GBX |
21,135 |
21,437.5 |
21,130 |
21,437.5 |
21,437.5 |
+160 (+0.75%)
|
872 |
| 11 Oct 2023 |
GBX |
21,135 |
21,277.5 |
21,130 |
21,277.5 |
21,277.5 |
-175 (-0.82%)
|
872 |
| 10 Oct 2023 |
GBX |
21,135 |
21,452.5 |
21,130 |
21,452.5 |
21,452.5 |
+190 (+0.89%)
|
872 |
| 9 Oct 2023 |
GBX |
21,135 |
21,262.5 |
21,130 |
21,262.5 |
21,262.5 |
+207.5 (+0.99%)
|
872 |
| 6 Oct 2023 |
GBX |
21,840 |
21,840 |
21,055 |
21,055 |
21,055 |
-110 (-0.52%)
|
0 |
| 5 Oct 2023 |
GBX |
21,840 |
21,840 |
21,165 |
21,165 |
21,165 |
+15 (+0.07%)
|
0 |
| 4 Oct 2023 |
GBX |
21,840 |
21,840 |
21,150 |
21,150 |
21,150 |
-130 (-0.61%)
|
0 |
| 3 Oct 2023 |
GBX |
21,840 |
21,840 |
21,280 |
21,280 |
21,280 |
-30 (-0.14%)
|
0 |
| 2 Oct 2023 |
GBX |
21,840 |
21,840 |
21,310 |
21,310 |
21,310 |
-257.5 (-1.19%)
|
0 |
| 29 Sep 2023 |
GBX |
21,840 |
21,840 |
21,567.5 |
21,567.5 |
21,567.5 |
+12.5 (+0.06%)
|
9 |
