Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
21,840 |
21,840 |
21,055 |
21,055 |
21,055 |
-110 (-0.52%)
|
0 |
| 5 Oct 2023 |
GBX |
21,840 |
21,840 |
21,165 |
21,165 |
21,165 |
+15 (+0.07%)
|
0 |
| 4 Oct 2023 |
GBX |
21,840 |
21,840 |
21,150 |
21,150 |
21,150 |
-130 (-0.61%)
|
0 |
| 3 Oct 2023 |
GBX |
21,840 |
21,840 |
21,280 |
21,280 |
21,280 |
-30 (-0.14%)
|
0 |
| 2 Oct 2023 |
GBX |
21,840 |
21,840 |
21,310 |
21,310 |
21,310 |
-257.5 (-1.19%)
|
0 |
| 29 Sep 2023 |
GBX |
21,840 |
21,840 |
21,567.5 |
21,567.5 |
21,567.5 |
+12.5 (+0.06%)
|
9 |
| 28 Sep 2023 |
GBX |
21,840 |
21,840 |
21,555 |
21,555 |
21,555 |
-85 (-0.39%)
|
9 |
| 27 Sep 2023 |
GBX |
21,840 |
21,840 |
21,640 |
21,640 |
21,640 |
-120 (-0.55%)
|
0 |
| 26 Sep 2023 |
GBX |
21,840 |
21,840 |
21,760 |
21,760 |
21,760 |
-47.5 (-0.22%)
|
0 |
| 25 Sep 2023 |
GBX |
21,840 |
21,840 |
21,807.5 |
21,807.5 |
21,807.5 |
-55 (-0.25%)
|
9 |
| 22 Sep 2023 |
GBX |
21,840 |
21,862.5 |
21,840 |
21,862.5 |
21,862.5 |
+32.5 (+0.15%)
|
9 |
| 21 Sep 2023 |
GBX |
21,840 |
21,840 |
21,830 |
21,830 |
21,830 |
-100 (-0.46%)
|
9 |
| 20 Sep 2023 |
GBX |
21,840 |
21,930 |
21,840 |
21,930 |
21,930 |
+170 (+0.78%)
|
9 |
| 19 Sep 2023 |
GBX |
21,840 |
21,840 |
21,760 |
21,760 |
21,760 |
-57.5 (-0.26%)
|
9 |
| 18 Sep 2023 |
GBX |
21,840 |
21,840 |
21,817.5 |
21,817.5 |
21,817.5 |
-75 (-0.34%)
|
9 |
| 15 Sep 2023 |
GBX |
21,605 |
21,892.5 |
21,605 |
21,892.5 |
21,892.5 |
+25 (+0.11%)
|
32 |
| 14 Sep 2023 |
GBX |
21,605 |
21,867.5 |
21,605 |
21,867.5 |
21,867.5 |
+210 (+0.97%)
|
32 |
| 13 Sep 2023 |
GBX |
21,605 |
21,657.5 |
21,605 |
21,657.5 |
21,657.5 |
-12.5 (-0.06%)
|
32 |
| 12 Sep 2023 |
GBX |
21,670 |
21,670 |
21,670 |
21,670 |
21,670 |
+87.5 (+0.41%)
|
0 |
| 11 Sep 2023 |
GBX |
21,605 |
21,605 |
21,582.5 |
21,582.5 |
21,582.5 |
-125 (-0.58%)
|
32 |
| 8 Sep 2023 |
GBX |
21,707.5 |
21,707.5 |
21,707.5 |
21,707.5 |
21,707.5 |
+82.5 (+0.38%)
|
0 |
| 7 Sep 2023 |
GBX |
21,475 |
21,625 |
21,475 |
21,625 |
21,625 |
+122.5 (+0.57%)
|
32 |
| 6 Sep 2023 |
GBX |
21,475 |
21,502.5 |
21,475 |
21,502.5 |
21,502.5 |
-80 (-0.37%)
|
32 |
| 5 Sep 2023 |
GBX |
21,470 |
21,582.5 |
21,470 |
21,582.5 |
21,582.5 |
+42.5 (+0.20%)
|
0 |
| 4 Sep 2023 |
GBX |
21,470 |
21,540 |
21,470 |
21,540 |
21,540 |
-67.5 (-0.31%)
|
0 |
| 1 Sep 2023 |
GBX |
21,470 |
21,607.5 |
21,470 |
21,607.5 |
21,607.5 |
+60 (+0.28%)
|
0 |
| 31 Aug 2023 |
GBX |
21,470 |
21,547.5 |
21,470 |
21,547.5 |
21,547.5 |
+87.5 (+0.41%)
|
0 |
| 30 Aug 2023 |
GBX |
21,470 |
21,470 |
21,460 |
21,460 |
21,460 |
-15 (-0.07%)
|
0 |
| 29 Aug 2023 |
GBX |
21,470 |
21,475 |
21,470 |
21,475 |
21,475 |
+42.5 (+0.20%)
|
0 |
| 25 Aug 2023 |
GBX |
21,432.5 |
21,432.5 |
21,432.5 |
21,432.5 |
21,432.5 |
+87.5 (+0.41%)
|
0 |
