Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG NR UCITS ETF 1A (USD) Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	21,345	21,345	21,345	21,345	21,345	+117.5 (+0.55%)	0
23 Aug 2023	GBX	21,227.5	21,227.5	21,227.5	21,227.5	21,227.5	+97.5 (+0.46%)	0
22 Aug 2023	GBX	21,130	21,130	21,130	21,130	21,130	+2.5 (+0.01%)	0
21 Aug 2023	GBX	21,127.5	21,127.5	21,127.5	21,127.5	21,127.5	-60 (-0.28%)	0
18 Aug 2023	GBX	21,470	21,470	21,187.5	21,187.5	21,187.5	-7.5 (-0.04%)	12
17 Aug 2023	GBX	21,470	21,470	21,195	21,195	21,195	-100 (-0.47%)	12
16 Aug 2023	GBX	21,470	21,470	21,295	21,295	21,295	-10 (-0.05%)	12
15 Aug 2023	GBX	21,470	21,470	21,305	21,305	21,305	-197.5 (-0.92%)	12
14 Aug 2023	GBX	21,470	21,502.5	21,470	21,502.5	21,502.5	+45 (+0.21%)	12
11 Aug 2023	GBX	21,470	21,470	21,457.5	21,457.5	21,457.5	-62.5 (-0.29%)	12
10 Aug 2023	GBX	21,385	21,520	21,385	21,520	21,520	+52.5 (+0.24%)	32
9 Aug 2023	GBX	21,375	21,467.5	21,350	21,467.5	21,467.5	+152.5 (+0.72%)	110
8 Aug 2023	GBX	21,375	21,455	21,315	21,315	21,315	-45 (-0.21%)	110
7 Aug 2023	GBX	21,300	21,360	21,280	21,360	21,360	-2.5 (-0.01%)	0
4 Aug 2023	GBX	21,300	21,362.5	21,280	21,362.5	21,362.5	-7.5 (-0.04%)	43
3 Aug 2023	GBX	21,300	21,370	21,280	21,370	21,370	-122.5 (-0.57%)	43
2 Aug 2023	GBX	21,300	21,492.5	21,280	21,492.5	21,492.5	+25 (+0.12%)	43
1 Aug 2023	GBX	21,525	21,525	21,467.5	21,467.5	21,467.5	+130 (+0.61%)	0
31 Jul 2023	GBX	21,525	21,525	21,337.5	21,337.5	21,337.5	-55 (-0.26%)	0
28 Jul 2023	GBX	21,525	21,525	21,392.5	21,392.5	21,392.5	-47.5 (-0.22%)	32
27 Jul 2023	GBX	21,525	21,525	21,440	21,440	21,440	+40 (+0.19%)	32
26 Jul 2023	GBX	21,525	21,525	21,400	21,400	21,400	-135 (-0.63%)	32
25 Jul 2023	GBX	21,525	21,535	21,525	21,535	21,535	-120 (-0.55%)	32
24 Jul 2023	GBX	21,525	21,655	21,525	21,655	21,655	+147.5 (+0.69%)	32
21 Jul 2023	GBX	21,460	21,507.5	21,460	21,507.5	21,507.5	+115 (+0.54%)	10
20 Jul 2023	GBX	20,905	21,392.5	20,905	21,392.5	21,392.5	+202.5 (+0.96%)	0
19 Jul 2023	GBX	20,905	21,190	20,905	21,190	21,190	+287.5 (+1.38%)	0
18 Jul 2023	GBX	20,905	21,000	20,902.5	20,902.5	20,902.5	+82.5 (+0.40%)	0
17 Jul 2023	GBX	20,905	21,000	20,820	20,820	20,820	+47.5 (+0.23%)	0
14 Jul 2023	GBX	20,905	21,000	20,772.5	20,772.5	20,772.5	-55 (-0.26%)	303

First
6
7
8
9
10
Last

Unicorn Response |