Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	GBX	20,905	21,000	20,820	20,820	20,820	+47.5 (+0.23%)	0
14 Jul 2023	GBX	20,905	21,000	20,772.5	20,772.5	20,772.5	-55 (-0.26%)	303
13 Jul 2023	GBX	20,905	21,000	20,827.5	20,827.5	20,827.5	-185 (-0.88%)	303
12 Jul 2023	GBX	20,905	21,012.5	20,905	21,012.5	21,012.5	+30 (+0.14%)	303
11 Jul 2023	GBX	20,905	21,000	20,905	20,982.5	20,982.5	-2.5 (-0.01%)	303
10 Jul 2023	GBX	20,905	21,000	20,905	20,985	20,985	+2.5 (+0.01%)	303
7 Jul 2023	GBX	21,010	21,010	20,982.5	20,982.5	20,982.5	-307.5 (-1.44%)	0
6 Jul 2023	GBX	21,010	21,290	21,000	21,290	21,290	-132.5 (-0.62%)	0
5 Jul 2023	GBX	21,010	21,422.5	21,000	21,422.5	21,422.5	-5 (-0.02%)	0
4 Jul 2023	GBX	21,010	21,427.5	21,000	21,427.5	21,427.5	-72.5 (-0.34%)	0
3 Jul 2023	GBX	21,010	21,500	21,000	21,500	21,500	+122.5 (+0.57%)	0
30 Jun 2023	GBX	21,010	21,377.5	21,000	21,377.5	21,377.5	+32.5 (+0.15%)	0
29 Jun 2023	GBX	21,010	21,345	21,000	21,345	21,345	+130 (+0.61%)	0
28 Jun 2023	GBX	21,010	21,215	21,000	21,215	21,215	+132.5 (+0.63%)	0
27 Jun 2023	GBX	21,010	21,082.5	21,000	21,082.5	21,082.5	+95 (+0.45%)	0
26 Jun 2023	GBX	21,010	21,010	20,987.5	20,987.5	20,987.5	-142.5 (-0.67%)	0
23 Jun 2023	GBX	21,010	21,130	21,000	21,130	21,130	+27.5 (+0.13%)	0
22 Jun 2023	GBX	21,010	21,102.5	21,000	21,102.5	21,102.5	-57.5 (-0.27%)	0
21 Jun 2023	GBX	21,010	21,160	21,000	21,160	21,160	+7.5 (+0.04%)	0
20 Jun 2023	GBX	21,010	21,152.5	21,000	21,152.5	21,152.5	-10 (-0.05%)	0
19 Jun 2023	GBX	21,010	21,162.5	21,000	21,162.5	21,162.5	-20 (-0.09%)	0
16 Jun 2023	GBX	21,010	21,182.5	21,000	21,182.5	21,182.5	+82.5 (+0.39%)	0
15 Jun 2023	GBX	21,010	21,100	21,000	21,100	21,100	-85 (-0.40%)	0
14 Jun 2023	GBX	21,010	21,185	21,000	21,185	21,185	-32.5 (-0.15%)	0
13 Jun 2023	GBX	21,010	21,217.5	21,000	21,217.5	21,217.5	-30 (-0.14%)	0
12 Jun 2023	GBX	21,010	21,247.5	21,000	21,247.5	21,247.5	+125 (+0.59%)	0
9 Jun 2023	GBX	21,010	21,122.5	21,000	21,122.5	21,122.5	+95 (+0.45%)	0
8 Jun 2023	GBX	21,010	21,027.5	21,000	21,027.5	21,027.5	-97.5 (-0.46%)	0
7 Jun 2023	GBX	21,010	21,125	21,000	21,125	21,125	-90 (-0.42%)	0
6 Jun 2023	GBX	21,010	21,215	21,000	21,215	21,215	-127.5 (-0.60%)	0

First
7
8
9
10
11
Last

Unicorn Response |