Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
24,270 |
24,270 |
23,912.5 |
23,912.5 |
23,912.5 |
+205 (+0.86%)
|
0 |
| 26 Sep 2024 |
GBX |
24,270 |
24,270 |
23,707.5 |
23,707.5 |
23,707.5 |
-135 (-0.57%)
|
0 |
| 25 Sep 2024 |
GBX |
24,270 |
24,270 |
23,842.5 |
23,842.5 |
23,842.5 |
-40 (-0.17%)
|
0 |
| 24 Sep 2024 |
GBX |
24,270 |
24,270 |
23,882.5 |
23,882.5 |
23,882.5 |
-110 (-0.46%)
|
0 |
| 23 Sep 2024 |
GBX |
24,270 |
24,270 |
23,992.5 |
23,992.5 |
23,992.5 |
+42.5 (+0.18%)
|
0 |
| 20 Sep 2024 |
GBX |
24,270 |
24,270 |
23,950 |
23,950 |
23,950 |
-30 (-0.13%)
|
0 |
| 19 Sep 2024 |
GBX |
24,270 |
24,270 |
23,980 |
23,980 |
23,980 |
-162.5 (-0.67%)
|
0 |
| 18 Sep 2024 |
GBX |
24,270 |
24,270 |
24,142.5 |
24,142.5 |
24,142.5 |
-225 (-0.92%)
|
0 |
| 17 Sep 2024 |
GBX |
24,270 |
24,367.5 |
24,270 |
24,367.5 |
24,367.5 |
+80 (+0.33%)
|
0 |
| 16 Sep 2024 |
GBX |
24,270 |
24,287.5 |
24,270 |
24,287.5 |
24,287.5 |
+35 (+0.14%)
|
0 |
| 13 Sep 2024 |
GBX |
24,270 |
24,270 |
24,252.5 |
24,252.5 |
24,252.5 |
+100 (+0.41%)
|
0 |
| 12 Sep 2024 |
GBX |
24,270 |
24,270 |
24,152.5 |
24,152.5 |
24,152.5 |
+135 (+0.56%)
|
0 |
| 11 Sep 2024 |
GBX |
24,270 |
24,270 |
24,017.5 |
24,017.5 |
24,017.5 |
-305 (-1.25%)
|
0 |
| 10 Sep 2024 |
GBX |
24,270 |
24,322.5 |
24,270 |
24,322.5 |
24,322.5 |
+100 (+0.41%)
|
0 |
| 9 Sep 2024 |
GBX |
24,270 |
24,270 |
24,222.5 |
24,222.5 |
24,222.5 |
+215 (+0.90%)
|
0 |
| 6 Sep 2024 |
GBX |
24,270 |
24,270 |
24,007.5 |
24,007.5 |
24,007.5 |
-45 (-0.19%)
|
108 |
| 5 Sep 2024 |
GBX |
24,270 |
24,270 |
24,052.5 |
24,052.5 |
24,052.5 |
-267.5 (-1.10%)
|
108 |
| 4 Sep 2024 |
GBX |
24,270 |
24,320 |
24,270 |
24,320 |
24,320 |
-77.5 (-0.32%)
|
108 |
| 3 Sep 2024 |
GBX |
24,270 |
24,397.5 |
24,270 |
24,397.5 |
24,397.5 |
+132.5 (+0.55%)
|
108 |
| 2 Sep 2024 |
GBX |
24,270 |
24,270 |
24,265 |
24,265 |
24,265 |
+140 (+0.58%)
|
108 |
| 30 Aug 2024 |
GBX |
23,700 |
24,125 |
23,700 |
24,125 |
24,125 |
+15 (+0.06%)
|
0 |
| 29 Aug 2024 |
GBX |
23,700 |
24,110 |
23,700 |
24,110 |
24,110 |
+105 (+0.44%)
|
0 |
| 28 Aug 2024 |
GBX |
23,700 |
24,005 |
23,700 |
24,005 |
24,005 |
+125 (+0.52%)
|
0 |
| 27 Aug 2024 |
GBX |
23,700 |
23,880 |
23,700 |
23,880 |
23,880 |
+100 (+0.42%)
|
0 |
| 23 Aug 2024 |
GBX |
23,780 |
23,780 |
23,780 |
23,780 |
23,780 |
-115 (-0.48%)
|
0 |
| 22 Aug 2024 |
GBX |
23,700 |
23,895 |
23,700 |
23,895 |
23,895 |
-47.5 (-0.20%)
|
0 |
| 21 Aug 2024 |
GBX |
23,700 |
23,942.5 |
23,700 |
23,942.5 |
23,942.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBX |
23,700 |
23,942.5 |
23,700 |
23,942.5 |
23,942.5 |
-80 (-0.33%)
|
74 |
| 19 Aug 2024 |
GBX |
23,700 |
24,022.5 |
23,700 |
24,022.5 |
24,022.5 |
+2.5 (+0.01%)
|
0 |
| 16 Aug 2024 |
GBX |
23,700 |
24,020 |
23,700 |
24,020 |
24,020 |
+12.5 (+0.05%)
|
74 |
