Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
21,010 |
21,342.5 |
21,000 |
21,342.5 |
21,342.5 |
+212.5 (+1.01%)
|
0 |
2 Jun 2023 |
GBX |
21,010 |
21,130 |
21,000 |
21,130 |
21,130 |
+305 (+1.46%)
|
66 |
1 Jun 2023 |
GBX |
21,010 |
21,010 |
20,825 |
20,825 |
20,825 |
-180 (-0.86%)
|
66 |
31 May 2023 |
GBX |
21,010 |
21,010 |
21,000 |
21,005 |
21,005 |
-12.5 (-0.06%)
|
66 |
30 May 2023 |
GBX |
21,050 |
21,050 |
21,017.5 |
21,017.5 |
21,017.5 |
-222.5 (-1.05%)
|
6 |
26 May 2023 |
GBX |
21,240 |
21,240 |
21,240 |
21,240 |
21,240 |
+47.5 (+0.22%)
|
0 |
25 May 2023 |
GBX |
21,192.5 |
21,192.5 |
21,192.5 |
21,192.5 |
21,192.5 |
-230 (-1.07%)
|
0 |
24 May 2023 |
GBX |
21,422.5 |
21,422.5 |
21,422.5 |
21,422.5 |
21,422.5 |
-60 (-0.28%)
|
0 |
23 May 2023 |
GBX |
21,482.5 |
21,482.5 |
21,482.5 |
21,482.5 |
21,482.5 |
-172.5 (-0.80%)
|
0 |
22 May 2023 |
GBX |
21,655 |
21,655 |
21,655 |
21,655 |
21,655 |
-7.5 (-0.03%)
|
0 |
19 May 2023 |
GBX |
21,615 |
21,662.5 |
21,615 |
21,662.5 |
21,662.5 |
-5 (-0.02%)
|
0 |
18 May 2023 |
GBX |
21,615 |
21,667.5 |
21,615 |
21,667.5 |
21,667.5 |
+100 (+0.46%)
|
0 |
17 May 2023 |
GBX |
21,615 |
21,615 |
21,567.5 |
21,567.5 |
21,567.5 |
-97.5 (-0.45%)
|
0 |
16 May 2023 |
GBX |
21,615 |
21,665 |
21,615 |
21,665 |
21,665 |
-67.5 (-0.31%)
|
0 |
15 May 2023 |
GBX |
21,615 |
21,732.5 |
21,615 |
21,732.5 |
21,732.5 |
-112.5 (-0.51%)
|
0 |
12 May 2023 |
GBX |
21,615 |
21,845 |
21,615 |
21,845 |
21,845 |
+150 (+0.69%)
|
28 |
11 May 2023 |
GBX |
21,615 |
21,695 |
21,615 |
21,695 |
21,695 |
+125 (+0.58%)
|
28 |
10 May 2023 |
GBX |
21,615 |
21,615 |
21,570 |
21,570 |
21,570 |
-90 (-0.42%)
|
28 |
9 May 2023 |
GBX |
21,615 |
21,660 |
21,615 |
21,660 |
21,660 |
+15 (+0.07%)
|
28 |
5 May 2023 |
GBX |
21,645 |
21,645 |
21,645 |
21,645 |
21,645 |
+87.5 (+0.41%)
|
0 |
4 May 2023 |
GBX |
21,795 |
21,795 |
21,557.5 |
21,557.5 |
21,557.5 |
-420 (-1.91%)
|
2,931 |
3 May 2023 |
GBX |
21,977.5 |
21,977.5 |
21,977.5 |
21,977.5 |
21,977.5 |
-10 (-0.05%)
|
0 |
2 May 2023 |
GBX |
21,987.5 |
21,987.5 |
21,987.5 |
21,987.5 |
21,987.5 |
+62.5 (+0.29%)
|
0 |
28 Apr 2023 |
GBX |
21,925 |
21,925 |
21,925 |
21,925 |
21,925 |
+50 (+0.23%)
|
0 |
27 Apr 2023 |
GBX |
21,875 |
21,875 |
21,875 |
21,875 |
21,875 |
-77.5 (-0.35%)
|
0 |
26 Apr 2023 |
GBX |
21,952.5 |
21,952.5 |
21,952.5 |
21,952.5 |
21,952.5 |
-400 (-1.79%)
|
0 |
25 Apr 2023 |
GBX |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
22,352.5 |
+152.5 (+0.69%)
|
0 |
24 Apr 2023 |
GBX |
22,200 |
22,200 |
22,200 |
22,200 |
22,200 |
-27.5 (-0.12%)
|
0 |
21 Apr 2023 |
GBX |
21,450 |
22,227.5 |
21,450 |
22,227.5 |
22,227.5 |
+75 (+0.34%)
|
0 |
20 Apr 2023 |
GBX |
21,450 |
22,152.5 |
21,450 |
22,152.5 |
22,152.5 |
-72.5 (-0.33%)
|
0 |