Ossiam US Minimum Variance ESG Recent Share Price (LSE:LUMV)

LSE:LUMV - Ossiam US Minimum Variance ESG Ossiam US Minimum Variance ESG
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	21,450	22,225	21,450	22,225	22,225	-15 (-0.07%)	0
18 Apr 2023	GBX	21,450	22,240	21,450	22,240	22,240	-125 (-0.56%)	0
17 Apr 2023	GBX	21,450	22,365	21,450	22,365	22,365	+192.5 (+0.87%)	0
14 Apr 2023	GBX	21,450	22,172.5	21,450	22,172.5	22,172.5	+162.5 (+0.74%)	0
13 Apr 2023	GBX	21,450	22,010	21,450	22,010	22,010	-97.5 (-0.44%)	0
12 Apr 2023	GBX	21,450	22,107.5	21,450	22,107.5	22,107.5	-112.5 (-0.51%)	0
11 Apr 2023	GBX	21,450	22,220	21,450	22,220	22,220	+182.5 (+0.83%)	0
6 Apr 2023	GBX	22,037.5	22,037.5	22,037.5	22,037.5	22,037.5	+67.5 (+0.31%)	0
5 Apr 2023	GBX	21,970	21,970	21,970	21,970	21,970	+155 (+0.71%)	0
4 Apr 2023	GBX	21,815	21,815	21,815	21,815	21,815	-180 (-0.82%)	0
3 Apr 2023	GBX	21,995	21,995	21,995	21,995	21,995	+140 (+0.64%)	0
31 Mar 2023	GBX	21,450	21,855	21,450	21,855	21,855	+187.5 (+0.87%)	0
30 Mar 2023	GBX	21,450	21,667.5	21,450	21,667.5	21,667.5	+12.5 (+0.06%)	0
29 Mar 2023	GBX	21,450	21,655	21,450	21,655	21,655	+75 (+0.35%)	0
28 Mar 2023	GBX	21,450	21,580	21,450	21,580	21,580	-35 (-0.16%)	0
27 Mar 2023	GBX	21,450	21,615	21,450	21,615	21,615	+222.5 (+1.04%)	0
24 Mar 2023	GBX	21,450	21,450	21,392.5	21,392.5	21,392.5	+177.5 (+0.84%)	7
23 Mar 2023	GBX	21,450	21,450	21,215	21,215	21,215	-255 (-1.19%)	7
22 Mar 2023	GBX	21,450	21,470	21,450	21,470	21,470	-25 (-0.12%)	7
21 Mar 2023	GBX	21,415	21,495	21,405	21,495	21,495	+252.5 (+1.19%)	39
20 Mar 2023	GBX	21,415	21,415	21,242.5	21,242.5	21,242.5	-20 (-0.09%)	39
17 Mar 2023	GBX	21,415	21,415	21,262.5	21,262.5	21,262.5	-257.5 (-1.20%)	39
16 Mar 2023	GBX	21,595	21,595	21,520	21,520	21,520	+65 (+0.30%)	12
15 Mar 2023	GBX	21,595	21,595	21,455	21,455	21,455	-37.5 (-0.17%)	12
14 Mar 2023	GBX	21,595	21,595	21,492.5	21,492.5	21,492.5	+85 (+0.40%)	12
13 Mar 2023	GBX	21,595	21,595	21,407.5	21,407.5	21,407.5	-377.5 (-1.73%)	12
10 Mar 2023	GBX	21,845	21,965	21,785	21,785	21,785	-442.5 (-1.99%)	0
9 Mar 2023	GBX	21,845	22,227.5	21,785	22,227.5	22,227.5	-140 (-0.63%)	0
8 Mar 2023	GBX	21,845	22,367.5	21,785	22,367.5	22,367.5	-87.5 (-0.39%)	0
7 Mar 2023	GBX	21,845	22,455	21,785	22,455	22,455	+150 (+0.67%)	0

First
9
10
11
12
13
Last

Unicorn Response |