Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
21,845 |
22,305 |
21,785 |
22,305 |
22,305 |
+7.5 (+0.03%)
|
0 |
| 3 Mar 2023 |
GBX |
22,297.5 |
22,297.5 |
22,297.5 |
22,297.5 |
22,297.5 |
+150 (+0.68%)
|
0 |
| 2 Mar 2023 |
GBX |
22,147.5 |
22,147.5 |
22,147.5 |
22,147.5 |
22,147.5 |
+240 (+1.10%)
|
0 |
| 1 Mar 2023 |
GBX |
21,845 |
21,965 |
21,785 |
21,907.5 |
21,907.5 |
-107.5 (-0.49%)
|
459 |
| 28 Feb 2023 |
GBX |
22,015 |
22,015 |
22,015 |
22,015 |
22,015 |
-242.5 (-1.09%)
|
0 |
| 27 Feb 2023 |
GBX |
22,257.5 |
22,257.5 |
22,257.5 |
22,257.5 |
22,257.5 |
-97.5 (-0.44%)
|
0 |
| 24 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,355 |
22,355 |
-5 (-0.02%)
|
0 |
| 23 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,360 |
22,360 |
-67.5 (-0.30%)
|
0 |
| 22 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,427.5 |
22,427.5 |
+127.5 (+0.57%)
|
0 |
| 21 Feb 2023 |
GBX |
22,530 |
22,540 |
22,300 |
22,300 |
22,300 |
-215 (-0.95%)
|
0 |
| 20 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,515 |
22,515 |
-30 (-0.13%)
|
0 |
| 17 Feb 2023 |
GBX |
22,530 |
22,545 |
22,335 |
22,545 |
22,545 |
+50 (+0.22%)
|
0 |
| 16 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,495 |
22,495 |
-72.5 (-0.32%)
|
0 |
| 15 Feb 2023 |
GBX |
22,530 |
22,567.5 |
22,335 |
22,567.5 |
22,567.5 |
+282.5 (+1.27%)
|
0 |
| 14 Feb 2023 |
GBX |
22,530 |
22,540 |
22,285 |
22,285 |
22,285 |
-145 (-0.65%)
|
0 |
| 13 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,430 |
22,430 |
+30 (+0.13%)
|
0 |
| 10 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,400 |
22,400 |
+160 (+0.72%)
|
1,013 |
| 9 Feb 2023 |
GBX |
22,530 |
22,540 |
22,240 |
22,240 |
22,240 |
-187.5 (-0.84%)
|
1,013 |
| 8 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,427.5 |
22,427.5 |
+57.5 (+0.26%)
|
1,013 |
| 7 Feb 2023 |
GBX |
22,530 |
22,540 |
22,335 |
22,370 |
22,370 |
-135 (-0.60%)
|
1,013 |
| 6 Feb 2023 |
GBX |
22,625 |
22,625 |
22,505 |
22,505 |
22,505 |
+107.5 (+0.48%)
|
0 |
| 3 Feb 2023 |
GBX |
22,625 |
22,625 |
22,397.5 |
22,397.5 |
22,397.5 |
+275 (+1.24%)
|
0 |
| 2 Feb 2023 |
GBX |
22,625 |
22,625 |
22,122.5 |
22,122.5 |
22,122.5 |
+12.5 (+0.06%)
|
0 |
| 1 Feb 2023 |
GBX |
22,625 |
22,625 |
22,110 |
22,110 |
22,110 |
+40 (+0.18%)
|
0 |
| 31 Jan 2023 |
GBX |
22,625 |
22,625 |
22,070 |
22,070 |
22,070 |
+27.5 (+0.12%)
|
0 |
| 30 Jan 2023 |
GBX |
22,625 |
22,625 |
22,042.5 |
22,042.5 |
22,042.5 |
+50 (+0.23%)
|
0 |
| 27 Jan 2023 |
GBX |
22,625 |
22,625 |
21,992.5 |
21,992.5 |
21,992.5 |
-90 (-0.41%)
|
0 |
| 26 Jan 2023 |
GBX |
22,625 |
22,625 |
22,082.5 |
22,082.5 |
22,082.5 |
+62.5 (+0.28%)
|
0 |
| 25 Jan 2023 |
GBX |
22,625 |
22,625 |
22,020 |
22,020 |
22,020 |
-67.5 (-0.31%)
|
0 |
| 24 Jan 2023 |
GBX |
22,625 |
22,625 |
22,087.5 |
22,087.5 |
22,087.5 |
+55 (+0.25%)
|
0 |
