Ossiam US Minimum Variance ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2023 |
GBX |
22,625 |
22,625 |
22,020 |
22,020 |
22,020 |
-67.5 (-0.31%)
|
0 |
24 Jan 2023 |
GBX |
22,625 |
22,625 |
22,087.5 |
22,087.5 |
22,087.5 |
+55 (+0.25%)
|
0 |
23 Jan 2023 |
GBX |
22,625 |
22,625 |
22,032.5 |
22,032.5 |
22,032.5 |
+222.5 (+1.02%)
|
0 |
20 Jan 2023 |
GBX |
22,625 |
22,625 |
21,810 |
21,810 |
21,810 |
+10 (+0.05%)
|
0 |
19 Jan 2023 |
GBX |
22,625 |
22,625 |
21,800 |
21,800 |
21,800 |
-255 (-1.16%)
|
0 |
18 Jan 2023 |
GBX |
22,625 |
22,625 |
22,055 |
22,055 |
22,055 |
-397.5 (-1.77%)
|
0 |
17 Jan 2023 |
GBX |
22,625 |
22,625 |
22,452.5 |
22,452.5 |
22,452.5 |
-187.5 (-0.83%)
|
0 |
16 Jan 2023 |
GBX |
22,625 |
22,640 |
22,625 |
22,640 |
22,640 |
+62.5 (+0.28%)
|
0 |
13 Jan 2023 |
GBX |
22,625 |
22,625 |
22,577.5 |
22,577.5 |
22,577.5 |
-42.5 (-0.19%)
|
0 |
12 Jan 2023 |
GBX |
22,625 |
22,625 |
22,620 |
22,620 |
22,620 |
-32.5 (-0.14%)
|
0 |
11 Jan 2023 |
GBX |
22,625 |
22,652.5 |
22,625 |
22,652.5 |
22,652.5 |
+125 (+0.55%)
|
0 |
10 Jan 2023 |
GBX |
22,625 |
22,625 |
22,527.5 |
22,527.5 |
22,527.5 |
-260 (-1.14%)
|
0 |
9 Jan 2023 |
GBX |
22,625 |
22,787.5 |
22,625 |
22,787.5 |
22,787.5 |
-150 (-0.65%)
|
0 |
6 Jan 2023 |
GBX |
22,625 |
22,937.5 |
22,625 |
22,937.5 |
22,937.5 |
+170 (+0.75%)
|
0 |
5 Jan 2023 |
GBX |
22,625 |
22,767.5 |
22,625 |
22,767.5 |
22,767.5 |
+160 (+0.71%)
|
0 |
4 Jan 2023 |
GBX |
22,625 |
22,625 |
22,607.5 |
22,607.5 |
22,607.5 |
+115 (+0.51%)
|
0 |
3 Jan 2023 |
GBX |
22,625 |
22,625 |
22,492.5 |
22,492.5 |
22,492.5 |
-12.5 (-0.06%)
|
0 |
30 Dec 2022 |
GBX |
22,505 |
22,505 |
22,505 |
22,505 |
22,505 |
-37.5 (-0.17%)
|
0 |
29 Dec 2022 |
GBX |
22,542.5 |
22,542.5 |
22,542.5 |
22,542.5 |
22,542.5 |
-35 (-0.16%)
|
0 |
28 Dec 2022 |
GBX |
22,625 |
22,625 |
22,577.5 |
22,577.5 |
22,577.5 |
+30 (+0.13%)
|
5 |
23 Dec 2022 |
GBX |
22,195 |
22,547.5 |
22,195 |
22,547.5 |
22,547.5 |
+17.5 (+0.08%)
|
0 |
22 Dec 2022 |
GBX |
22,530 |
22,530 |
22,530 |
22,530 |
22,530 |
-30 (-0.13%)
|
0 |
21 Dec 2022 |
GBX |
22,560 |
22,560 |
22,560 |
22,560 |
22,560 |
+397.5 (+1.79%)
|
0 |
20 Dec 2022 |
GBX |
22,162.5 |
22,162.5 |
22,162.5 |
22,162.5 |
22,162.5 |
-95 (-0.43%)
|
0 |
19 Dec 2022 |
GBX |
22,195 |
22,257.5 |
22,195 |
22,257.5 |
22,257.5 |
+25 (+0.11%)
|
11 |
16 Dec 2022 |
GBX |
22,300 |
22,300 |
22,195 |
22,232.5 |
22,232.5 |
-165 (-0.74%)
|
58 |
15 Dec 2022 |
GBX |
22,795 |
22,795 |
22,397.5 |
22,397.5 |
22,397.5 |
-200 (-0.89%)
|
30 |
14 Dec 2022 |
GBX |
22,795 |
22,795 |
22,597.5 |
22,597.5 |
22,597.5 |
+10 (+0.04%)
|
30 |
13 Dec 2022 |
GBX |
22,795 |
22,795 |
22,587.5 |
22,587.5 |
22,587.5 |
+42.5 (+0.19%)
|
30 |
12 Dec 2022 |
GBX |
22,630 |
22,645 |
22,545 |
22,545 |
22,545 |
-22.5 (-0.10%)
|
22 |